EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZG: Zillow Grp Inc Cl A

21 Oct 25 13:20
LAST:

74.22

CHANGE:
 2.74		OPEN:
71.10		HIGH:
74.45		ASK:
38.38		VOLUME:
122.3K
CHG(%):
3.83		PREV:
71.48		LOW:
71.04		BID:
50.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2571.1074.4571.0474.22122.3K
20 Oct 2570.2971.6270.2571.46512.9K
17 Oct 2569.8570.0268.1869.82388.1K
16 Oct 2570.0071.9470.0070.61623.5K
15 Oct 2569.9870.2368.6969.96537.9K
14 Oct 2566.7070.0066.5369.51648.9K
13 Oct 2567.4667.4966.2466.97389.8K
10 Oct 2568.3368.7566.6066.92550.9K
09 Oct 2568.7469.0767.4168.19458.9K
08 Oct 2570.1470.2468.5068.89652.3K

COMPANY PROFILE

Name:Zillow Grp Inc Cl A
About:Zillow Group, Inc. operates real estate brands in mobile applications and Websites in the United States. The company offers premier agent and rentals marketplaces, new construction marketplaces, advertising, display advertising, and business technology solutions, as well as dotloop, a real estate transaction management SaaS solution. It also provides mortgage originations and the sale of mortgages, and advertising to mortgage lenders and other mortgage professionals; and title and escrow services. In addition, the company's brand portfolio includes Zillow Premier Agent, Zillow Home Loans, Zillow Rentals, Trulia, StreetEasy, HotPads, and Out East; and a suite of marketing software and technology solutions for the real estate industry, including ShowingTime+, Spruce, and Follow Up Boss. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
Address:1301 Second Avenue, Seattle, WA, United States, 98101
Website:https://www.zillowgroup.com
CUSIP:98954M101
CIK:0001617640
ISIN:US98954M1018
FIGI:BBG000D13GN8
LEI:2549002XEELQDIR6FU05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.184.3%
MA10:69.646.6%
MA20:71.883.3%
MA50:78.005.1%
MA100:75.281.4%
MA200:72.772.0%
STO9:94.56 
STO14:81.37 
RSI14:57.38
WPR14:-4.69 
MTM14:1.58
ROC14:0.02 
ATR:2.34 
Week High:74.450.3%
Week Low:66.5311.6%
Month High:81.539.9%
Month Low:66.242.0%
Year High:90.2221.6%
Year Low:55.0834.7%

RECENT SPLITS

Date Ratio
17 Aug 20153207-1000