EODData

NASDAQ, ZION: Zions Bancorp

13 Nov 25 15:59
LAST:

50.90

CHANGE:
 1.54
OPEN:
51.89
HIGH:
52.20
ASK:
59.00
VOLUME:
630.6K
CHG(%):
2.94
PREV:
52.45
LOW:
50.60
BID:
32.73
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2551.8952.2050.6050.911.65M
12 Nov 2552.8653.7652.4252.451.3M
11 Nov 2552.6553.2852.2152.671.45M
10 Nov 2552.4753.0651.9752.611.52M
07 Nov 2550.9552.2650.5752.241.38M
06 Nov 2551.7652.1450.7251.251.95M
05 Nov 2551.5452.6551.0851.881.21M
04 Nov 2551.3651.9550.7951.451.05M
03 Nov 2551.8551.9950.9951.771.25M
31 Oct 2551.6252.2351.2152.111.67M

COMPANY PROFILE

Name:Zions Bancorp
About:Zions Bancorporation, National Association provides various banking products and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company operates through Zions Bank, California Bank & Trust, Amegy Bank, National Bank of Arizona, Nevada State Bank, Vectra Bank Colorado, and The Commerce Bank of Washington segments. It offers commercial and small business banking services to small- and medium-sized businesses, such as commercial, industrial, and owner-occupied lending and leasing; municipal and public finance services; depository account and cash management services; commercial and small business cards; merchant processing services; corporate trust services; and correspondent banking and international lending services. The company also provides capital markets and investment banking services, including loan syndications, foreign exchange services, interest rate derivatives, fixed income securities underwriting, advisory and capital raising, commercial mortgage-backed security conduit lending, and power and project financing; and commercial real estate lending services consisting of term and construction/land development financing for commercial and residential purposes. In addition, it offers retail banking services comprising residential mortgages, home equity lines of credit, personal lines of credit, installment consumer loans, depository account services, consumer cards, and personal trust services; and wealth management services consisting of investment management, fiduciary and estate, and advanced business succession and estate planning services. The company was formerly known as ZB, National Association and changed its name to Zions Bancorporation, National Association in September 2018. Zions Bancorporation, National Association was founded in 1873 and is headquartered in Salt Lake City, Utah.
Address:One South Main Street, Salt Lake City, UT, United States, 84133-1109
Website:https://www.zionsbancorporation.com
CUSIP:989701503
CIK:0000109380
ISIN:US9897011071
FIGI:BBG000BX9WL1
LEI:8WH0EE09O9V05QJZ3V89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.32 
Forward P/E:10.66 
PEG Ratio:0.34 
Price to Sales:2.40 
Price to Book:1.13 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:5.48 
DivYield:0.03 
Div/Share:1.70 
Revenue:3.207B 
Shares:147.62M 
Market Cap:7.514B 

TECHNICAL INDICATORS

MA5:52.182.5%
MA10:51.932.0%
MA20:51.942.0%
MA50:54.607.3%
MA100:54.637.3%
MA200:51.781.7%
RSI14:34.48 
WPR14:-100.00 
MTM14:-1.94
ROC14:-0.04 
ATR:1.36 
Week High:53.765.6%
Week Low:50.570.7%
Month High:55.819.6%
Month Low:46.191.7%
Year High:63.2224.2%
Year Low:39.3229.5%
Volatility:6.25 

RECENT SPLITS

Date Ratio
15 May 19974-1
27 Jan 19932-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.45
14 Aug 2025$0.45
15 May 2025$0.43
13 Feb 2025$0.43
14 Nov 2024$0.43
15 Aug 2024$0.41
15 May 2024$0.41
14 Feb 2024$0.41
08 Nov 2023$0.41
16 Aug 2023$0.41