ZIONZions Bancorp08/07/2020
LAST:

 33.79
CHANGE:
 1.22
OPEN:
32.32
HIGH:
33.79
ASK:
59.00
VOLUME:
1,032,700
CHANGE(%):
3.75
PREV:
32.57
LOW:
32.02
BID:
32.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2032.3233.7932.0233.791,032,7000
08/06/2032.7533.0532.3432.571,130,2000
08/05/2032.6133.1332.4033.071,402,3000
08/04/2032.2732.4831.9232.231,095,3000
08/03/2032.6032.7532.0432.451,555,3000
07/31/2032.6032.6931.9432.471,442,4000
07/30/2032.7132.8131.6732.781,335,9000
07/29/2032.1333.4231.8633.371,866,0000
07/28/2032.3232.7532.1932.261,196,5000
07/27/2033.3933.5032.3732.411,470,7000
COMPANY PROFILE
NASDAQ, ZION - Zions Bancorp

Zions Bancorporation (?the Parent?) is a financial holding company headquartered  in Salt Lake City, Utah, which provides a full range of banking and related  services through its banking subsidiaries in ten Western and Southwestern states  as follows: Zions First National Bank (?Zions Bank?), in Utah and Idaho;  California Bank & Trust (?CB&T?); Amegy Corporation (?Amegy?) and its  subsidiary, Amegy Bank, in Texas; National Bank of Arizona (?NBA?); Nevada State  Bank (?NSB?); Vectra Bank Colorado (?Vectra?), in Colorado and New Mexico; The  Commerce Bank of Washington (?TCBW?); and The Commerce Bank of Oregon (?TCBO?).  Amegy and its parent, Amegy Bancorporation, Inc., were acquired effective  December 3, 2005. TCBO was opened in October 2005 and is not expected to have a  material effect on consolidated operations for several years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.75
PEG Ratio:1.32
EPS:2.51
DivYield:1.03
PtB:1.32
PtS:3.86
EBITDA:N/A
Shares:202.08M
Market Cap:6.83B
52wk range:23.58 - 52.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83