EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZIONP: Zions Bancorp N.A.

18 Jun 26 15:20
LAST:

18.68

CHANGE:
 0.07		OPEN:
18.78		HIGH:
18.85		ASK:
0.00		VOLUME:
13.0K
CHG(%):
0.37		PREV:
18.75		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2618.7818.8518.6518.6813.0K
17 Jun 2618.7118.7718.7118.751.9K
16 Jun 2618.6618.7018.6618.703.8K
15 Jun 2618.7518.8318.6918.715.0K
12 Jun 2618.7118.7118.5818.641.1K
11 Jun 2618.8318.8318.5118.513.5K
10 Jun 2618.8418.8418.8418.84300
09 Jun 2618.7518.8018.7518.80800
08 Jun 2618.7818.7818.7818.78400
05 Jun 2618.9018.9018.7818.784.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.11 
Price to Book:0.40 
EPS Ratio:6.17 

TECHNICAL INDICATORS

MA5:18.700.1%
MA10:18.720.2%
MA20:18.931.3%
MA50:19.052.0%
MA100:19.283.2%
MA200:20.268.5%
STO9:50.18
STO14:26.23
RSI14:23.67 
WPR14:-69.80
MTM14:-0.39
ROC14:-0.02 
ATR:0.14 
Week High:18.850.9%
Week Low:18.510.9%
Month High:19.403.8%
Month Low:18.518.5%
Year High:24.3530.4%
Year Low:18.401.5%
Volatility:2.06