EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZNTL: Zentalis Pharmaceuticals Inc

28 Oct 25 17:21
LAST:

1.710

CHANGE:
 0.01		OPEN:
1.720		HIGH:
1.770		ASK:
0.000		VOLUME:
408.2K
CHG(%):
0.58		PREV:
1.720		LOW:
1.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.7201.7701.6801.710408.2K
27 Oct 251.7301.8151.6701.720426.1K
24 Oct 251.6801.7251.6401.710484.4K
23 Oct 251.6201.6501.6101.640400.2K
22 Oct 251.6001.6501.5501.630694.0K
21 Oct 251.5701.6701.5301.640906.2K
20 Oct 251.5201.5801.5021.550537.3K
17 Oct 251.5401.5701.4901.490800.0K
16 Oct 251.6201.6901.5301.560831.9K
15 Oct 251.5601.6501.5401.5901.44M

COMPANY PROFILE

Name:Zentalis Pharmaceuticals Inc
About:Zentalis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule therapeutics for the treatment of various cancers in the United States. The company develops azenosertib, which is in a Phase 3 clinical trial for the treatment of ovarian cancer and other tumor types. It also develops ZN-c3-001, a phase 1 study that evaluated azenosertib monotherapy in solid tumors; and MAMMOTH (ZN-c3-006) is a Phase 1/2 clinical trial of azenosertib in patients with PARP-inhibitor resistant ovarian cancer. It has licensing agreements and strategic collaborations with Recurium IP Holdings, LLC. Zentalis Pharmaceuticals, Inc. was incorporated in 2014 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:10275 Science Center Dr., San Diego, CA, United States, 92121
Website:https://zentalis.com
CUSIP:98943L107
CIK:0001725160
ISIN:US98943L1070
FIGI:BBG00R2K8TF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.681.7%
MA10:1.625.3%
MA20:1.625.3%
MA50:1.625.5%
MA100:1.5013.7%
MA200:1.607.2%
STO9:67.69
STO14:62.86
RSI14:54.12
WPR14:-31.25
MTM14:-0.10
ROC14:-0.06 
ATR:0.11 
Week High:1.826.1%
Week Low:1.5311.8%
Month High:1.847.6%
Month Low:1.477.2%
Year High:4.44159.6%
Year Low:1.0169.3%
Volatility:35.37