EODData

NASDAQ, ZS:

15 Oct 25 12:21
LAST:

304.7

CHANGE:
 2.68
OPEN:
303.3
HIGH:
308.0
ASK:
0.0
VOLUME:
202K
CHG(%):
0.89
PREV:
302.0
LOW:
300.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25303.3308.0300.1304.7202K
14 Oct 25306.7307.3299.5301.81.54M
13 Oct 25315.0319.9312.4313.01.13M
10 Oct 25315.4319.9309.5309.91.51M
09 Oct 25312.6316.0309.7315.21.03M
08 Oct 25297.3315.0294.9313.92.13M
07 Oct 25305.5305.5287.7292.81.78M
06 Oct 25307.4311.0303.8305.2981.3K
03 Oct 25308.1309.8301.7305.4977.7K
02 Oct 25306.0307.8302.2307.61.25M

COMPANY PROFILE

Name:
About:Zscaler, Inc. operates as a cloud security company worldwide. The company offers cyberthreat protection products, including Zscaler Internet Access, which provides threat protection, cloud sandbox, and cloud browser isolation; Zscaler Private Access solution that includes cyberthreat and data protection, application discovery, secure application access, application segmentation, application protection, reduced attack surface, and browser isolation; Zero Trust Firewall; Cloud Sandbox; and Zero Trust Browser. It also provides data security products, such as web and email DLP, endpoint DLP, BYOD security, multi-mode CASB, unified SaaS security, DSPM, AI-SPM, public gen AI security, and Microsoft Copilot data protection; Zero Trust Cloud solution. In addition, the company offers Zero Trust Branch comprising Zero Trust SD-WAN; IoT/OT segmentation; privileged remote access; Zscaler Cellular; and Zscaler Digital Experience that measures end-to-end user experience across business applications, as well as provides an easy-to-understand digital experience score for each user, application, and location within an enterprise. Further, it provides security operations products, including data fabric for security; asset exposure management; Risk360; unified vulnerability management; deception; managed detection and response; and managed threat hunting. Additionally, the company offers Zero Trust Gateway, a fully managed Zscaler service. It serves the automotive, airlines and transportation, conglomerates, consumer goods and retail, energy, financial services, healthcare, insurance, manufacturing, media and communications, public sector and education, technology, and telecommunications services industries. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.
Sector:Technology
Address:120 Holger Way, San Jose, CA, United States, 95134
Website:https://www.zscaler.com
CUSIP:98980G102
CIK:0001713683
ISIN:US98980G1022
FIGI:BBG003338H34
LEI:529900MZ0RTK1BWRNF46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:308.811.4%
MA10:306.890.7%
MA20:300.101.5%
MA50:285.756.6%
MA100:290.494.9%
MA200:248.8722.4%
STO9:41.93
STO14:41.93
RSI14:60.88 
WPR14:-49.33
MTM14:9.48
ROC14:0.03 
ATR:10.36 
Week High:319.895.0%
Week Low:294.923.3%
Month High:319.895.0%
Month Low:277.0622.4%
Year High:319.895.0%
Year Low:164.7884.9%
Volatility:7.20