ZUMZZumiez Inc08/07/2020
LAST:

 23.80
CHANGE:
 1.09
OPEN:
22.41
HIGH:
24.09
ASK:
18.75
VOLUME:
226,600
CHANGE(%):
4.80
PREV:
22.71
LOW:
22.41
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2022.4124.0922.4123.80226,6000
08/06/2023.4523.6422.5722.71191,8000
08/05/2023.6524.3623.3023.64284,7000
08/04/2021.8723.7921.8723.48379,7000
08/03/2023.0823.0920.8822.00479,5000
07/31/2023.7224.4022.7623.10352,9000
07/30/2025.1625.2123.8523.86340,3000
07/29/2025.5026.6125.3925.50255,0000
07/28/2025.3025.7724.9825.40152,1000
07/27/2025.5825.5824.8525.30201,8000
COMPANY PROFILE
NASDAQ, ZUMZ - Zumiez Inc

We are a mall based specialty retailer of action sports related apparel,  footwear, equipment and accessories operating under the Zumiez brand name. As of  February 2, 2008 we operated 285 stores primarily located in shopping malls,  giving us a presence in 27 states. We were founded in 1978 by Thomas D. Campion,  our Chairman. Our current President and Chief Executive Officer, Richard M.  Brooks joined us as Chief Financial Officer in 1993. Our stores cater to young  men and women between the ages of 12 and 24 who seek popular brands representing  a lifestyle centered on activities that include skateboarding, surfing,  snowboarding, BMX and motocross. We support the action sports lifestyle and  promote our brand through a multi-faceted marketing approach that is designed to  integrate our brand image with our customers' activities and interests.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:18.72
PEG Ratio:0.87
EPS:0.96
DivYield:N/A
PtB:1.48
PtS:0.54
EBITDA:66.82M
Shares:25.23M
Market Cap:600.48M
52wk range:13.13 - 35.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83