NYSE, A End of Day and Historical Stock Data [Agilent Technologies]

Agilent Technologies

08/18/2017

LAST: 61.25	CHANGE: 0.39	OPEN: 60.76	HIGH: 61.72	ASK: 59.10	VOLUME: 2,357,800
LAST: 61.25	CHANGE(%): 0.64	PREV: 60.86	LOW: 60.28	BID: 23.45	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	60.76	61.72	60.28	61.25	2,357,800
08/17/17	62.00	62.07	60.78	60.86	3,501,600
08/16/17	62.15	62.42	60.76	62.14	6,892,000
08/15/17	59.70	59.88	59.11	59.38	2,933,200
08/14/17	59.80	60.04	59.55	59.62	2,409,700
08/11/17	58.70	59.70	58.69	59.33	1,511,500
08/10/17	59.35	59.50	58.22	58.57	2,471,400
08/09/17	60.07	60.23	59.38	59.68	1,965,000
08/08/17	60.67	60.98	60.08	60.14	1,162,400
08/07/17	60.16	60.89	60.01	60.87	975,700

COMPANY PROFILE

NYSE, A - Agilent Technologies

Agilent Technologies, Inc. ("we", "Agilent" or the "company"), incorporated in Delaware in May 1999, is the world's premier measurement company providing core bio-analytical and electronic measurement solutions to the communications, electronics, life sciences and chemical analysis industries. We have two business segments comprised of the electronic measurement business and the bio-analytical measurement business. Our electronic measurement business focuses on the communications and electronics industries, while our bio-analytical measurement business focuses on the life sciences industry and in the environmental, chemical, food and petrochemical industries and in materials sciences. In addition to our two businesses, we conduct centralized research through Agilent Technologies Laboratories ("Agilent Labs"). ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Electrical Products
P/E Ratio:	33.35
PEG Ratio:	2.37
EPS:	1.78
DivYield:	0.88
PtB:	4.3
PtS:	4.35
EBITDA:	983.00M
Shares:	321.25M
Market Cap:	19.68B
52wk range:	42.92 - 62.42

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08