AAgilent Technologies08/21/2018
LAST:

 64.93		CHANGE:
 0.46		OPEN:
64.74		HIGH:
65.40		ASK:
59.10		VOLUME:
2,750,200
CHANGE(%):
0.71		PREV:
64.47		LOW:
64.62		BID:
26.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1864.7465.4064.6264.932,750,2000
08/20/1864.5765.1164.4664.471,619,9000
08/17/1865.4865.4864.2864.662,449,2000
08/16/1865.0465.6764.8165.503,149,5000
08/15/1865.9466.3964.2264.736,071,4000
08/14/1866.0567.2666.0566.753,110,1000
08/13/1866.4466.9965.6765.942,989,3000
08/10/1866.8266.8765.9366.262,166,2000
08/09/1867.4867.6266.6166.691,727,7000
08/08/1867.7468.1567.3467.381,682,0000
COMPANY PROFILE
NYSE, A - Agilent Technologies

Agilent Technologies, Inc. ("we", "Agilent" or the "company"), incorporated  in Delaware in May 1999, is the world's premier measurement company providing  core bio-analytical and electronic measurement solutions to the communications,  electronics, life sciences and chemical analysis industries.  We have two business segments comprised of the electronic measurement  business and the bio-analytical measurement business. Our electronic measurement  business focuses on the communications and electronics industries, while our  bio-analytical measurement business focuses on the life sciences industry and in  the environmental, chemical, food and petrochemical industries and in materials  sciences. In addition to our two businesses, we conduct centralized research  through Agilent Technologies Laboratories ("Agilent Labs").  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:35.05
PEG Ratio:2.73
EPS:1.94
DivYield:0.78
PtB:4.73
PtS:4.96
EBITDA:1.02B
Shares:321.76M
Market Cap:20.89B
52wk range:60.42 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83