NYSE, A End of Day and Historical Stock Data [Agilent Technologies]

Agilent Technologies

02/26/2020

LAST: 78.11	CHANGE: 0.16	OPEN: 78.66	HIGH: 80.27	ASK: 59.10	VOLUME: 2,526,000
LAST: 78.11	CHANGE(%): 0.21	PREV: 77.95	LOW: 78.09	BID: 26.14	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02/26/20	78.66	80.27	78.09	78.11	2,526,000
02/25/20	80.70	80.88	77.69	77.95	2,767,900
02/24/20	81.83	82.59	80.02	80.50	2,919,300
02/21/20	83.90	85.09	83.40	85.07	1,762,500
02/20/20	84.90	84.99	83.36	84.34	2,543,500
02/19/20	84.70	85.84	83.45	85.35	4,741,200
02/18/20	85.66	86.08	84.53	84.79	2,873,600
02/17/20	85.82	85.82	85.82	85.82	0
02/14/20	85.72	85.86	85.12	85.82	1,965,400
02/13/20	85.10	85.68	84.66	85.47	1,596,200

COMPANY PROFILE

NYSE, A - Agilent Technologies

Agilent Technologies, Inc. ("we", "Agilent" or the "company"), incorporated in Delaware in May 1999, is the world's premier measurement company providing core bio-analytical and electronic measurement solutions to the communications, electronics, life sciences and chemical analysis industries. We have two business segments comprised of the electronic measurement business and the bio-analytical measurement business. Our electronic measurement business focuses on the communications and electronics industries, while our bio-analytical measurement business focuses on the life sciences industry and in the environmental, chemical, food and petrochemical industries and in materials sciences. In addition to our two businesses, we conduct centralized research through Agilent Technologies Laboratories ("Agilent Labs"). ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Electrical Products
P/E Ratio:	35.05
PEG Ratio:	2.73
EPS:	1.94
DivYield:	0.78
PtB:	4.73
PtS:	4.96
EBITDA:	1.02B
Shares:	321.76M
Market Cap:	25.13B
52wk range:	65.35 - 90.64

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 18, 1999

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83