AAAlcoa Corporation06/23/2017
LAST:

 31.09
CHANGE:
 1.29
OPEN:
30.13
HIGH:
31.43
ASK:
33.03
VOLUME:
6,410,900
CHANGE(%):
4.33
PREV:
29.80
LOW:
29.79
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1730.1331.4329.7931.096,410,9000
06/22/1729.8130.2529.6629.802,906,6000
06/21/1730.5930.5929.6329.693,489,6000
06/20/1730.6931.0930.4130.452,567,5000
06/19/1730.3731.3030.1630.893,909,1000
06/16/1730.8030.8629.5530.004,767,1000
06/15/1731.1231.4530.6130.743,226,9000
06/14/1732.5732.6831.2131.543,726,5000
06/13/1731.9732.5531.5532.482,997,1000
06/12/1732.8233.2131.6331.784,719,4000
COMPANY PROFILE
NYSE, AA - Alcoa Corporation

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:177.47
PEG Ratio:N/A
EPS:0.19
DivYield:1.25
PtB:1.05
PtS:0.63
EBITDA:1.45B
Shares:184.19M
Market Cap:5.73B
52wk range:21.78 - 39.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02