AAAlcoa Corp02/23/2018
LAST:

 46.70
CHANGE:
 1.31
OPEN:
48.06
HIGH:
48.14
ASK:
33.03
VOLUME:
3,097,900
CHANGE(%):
2.73
PREV:
48.01
LOW:
46.58
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1848.0648.1446.5846.703,097,9000
02/22/1848.0148.4046.8348.014,232,5000
02/21/1848.2148.9547.2347.553,194,8000
02/20/1846.8448.7446.7648.074,589,4000
02/19/1847.3647.3647.3647.3600
02/16/1847.5050.1846.5247.368,396,7000
02/15/1848.9948.9946.1947.575,113,2000
02/14/1846.7148.6546.5248.542,431,6000
02/13/1846.3947.9846.1247.302,811,0000
02/12/1846.0547.1345.7746.653,495,9000
COMPANY PROFILE
NYSE, AA - Alcoa Corp

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:54.51
PEG Ratio:N/A
EPS:0.88
DivYield:1.25
PtB:1.52
PtS:0.87
EBITDA:1.60B
Shares:184.30M
Market Cap:8.61B
52wk range:29.55 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23