AAAlcoa Corp10/17/2017
LAST:

 47.77
CHANGE:
 0.47
OPEN:
48.65
HIGH:
48.72
ASK:
33.03
VOLUME:
3,960,600
CHANGE(%):
0.97
PREV:
48.24
LOW:
47.42
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1748.6548.7247.4247.773,960,6000
10/16/1748.0048.9347.4848.244,682,0000
10/13/1748.3248.6347.6047.713,288,6000
10/12/1746.9547.7746.8047.533,027,5000
10/11/1746.7247.0046.2146.942,727,9000
10/10/1747.2847.4546.5846.893,578,5000
10/09/1747.6347.7246.5847.072,235,6000
10/06/1747.8947.8947.3047.493,963,5000
10/05/1748.0848.7347.6548.253,192,0000
10/04/1748.2749.3047.7547.914,124,2000
COMPANY PROFILE
NYSE, AA - Alcoa Corp

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:54.03
PEG Ratio:N/A
EPS:0.88
DivYield:1.25
PtB:1.49
PtS:0.86
EBITDA:1.60B
Shares:184.25M
Market Cap:8.80B
52wk range:21.78 - 49.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05