AAAlcoa Corporation01/19/2017
LAST:

 35.42
CHANGE:
 0.61
OPEN:
34.22
HIGH:
35.63
ASK:
30.55
VOLUME:
5,048,200
CHANGE(%):
1.75
PREV:
34.81
LOW:
34.18
BID:
30.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1734.2235.6334.1835.425,048,2000
01/18/1732.9534.8332.6434.816,420,1000
01/17/1732.9733.0432.5232.641,382,0000
01/16/1733.0133.0133.0133.0100
01/13/1732.8233.4332.5333.013,026,6000
01/12/1733.0033.5032.5133.044,521,7000
01/11/1731.0832.0031.0831.973,068,2000
01/10/1729.8331.1029.7330.983,824,4000
01/09/1730.8830.8829.2229.484,205,0000
01/06/1730.6931.1030.3130.682,086,3000
COMPANY PROFILE
NYSE, AA - Alcoa Corporation

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.25
PtB:0.87
PtS:0.65
EBITDA:1.11B
Shares:182.97M
Market Cap:6.48B
52wk range:20.13 - 34.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21