AAAlcoa Corp08/21/2018
LAST:

 43.03
CHANGE:
 1.20
OPEN:
41.88
HIGH:
43.22
ASK:
33.03
VOLUME:
3,094,500
CHANGE(%):
2.87
PREV:
41.83
LOW:
41.88
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1841.8843.2241.8843.033,094,5000
08/20/1842.5742.8741.7141.832,730,8000
08/17/1841.4242.2441.0942.032,264,9000
08/16/1841.2542.2441.2541.453,398,9000
08/15/1843.1843.3740.6940.885,392,3000
08/14/1844.3644.5643.7644.133,399,5000
08/13/1844.9544.9544.0144.454,337,5000
08/10/1842.4545.1742.0544.987,608,2000
08/09/1844.2744.4042.8142.993,058,3000
08/08/1842.0044.3241.9543.706,489,1000
COMPANY PROFILE
NYSE, AA - Alcoa Corp

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:54.51
PEG Ratio:N/A
EPS:0.88
DivYield:1.25
PtB:1.52
PtS:0.87
EBITDA:1.60B
Shares:184.30M
Market Cap:7.93B
52wk range:38.73 - 62.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83