AAAlcoa Corporation03/24/2017
LAST:

 32.56
CHANGE:
 0.75
OPEN:
33.61
HIGH:
33.86
ASK:
34.95
VOLUME:
4,110,900
CHANGE(%):
2.25
PREV:
33.31
LOW:
32.37
BID:
34.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.6133.8632.3732.564,110,9000
03/23/1733.4133.6933.1133.313,071,9000
03/22/1733.3534.1533.0133.692,878,4000
03/21/1734.9035.2533.1733.224,540,6000
03/20/1734.9035.3634.1034.902,688,8000
03/17/1735.5735.9834.9534.973,827,9000
03/16/1735.6635.9934.9835.383,644,2000
03/15/1734.4035.2933.9535.143,753,3000
03/14/1734.4534.5833.7734.193,113,0000
03/13/1735.2135.5234.5334.702,491,4000
COMPANY PROFILE
NYSE, AA - Alcoa Corporation

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.25
PtB:1.15
PtS:0.69
EBITDA:1.12B
Shares:183.01M
Market Cap:5.96B
52wk range:21.78 - 39.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13