AAAlcoa Corporation04/28/2017
LAST:

 33.73
CHANGE:
 0.79
OPEN:
34.81
HIGH:
34.94
ASK:
34.26
VOLUME:
5,240,000
CHANGE(%):
2.29
PREV:
34.52
LOW:
33.68
BID:
33.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1734.8134.9433.6833.735,240,0000
04/27/1735.7535.9034.1534.5214,773,4000
04/26/1736.0037.2035.8536.457,528,2000
04/25/1734.2336.5534.2336.4911,203,1000
04/24/1732.2433.4432.1533.317,907,3000
04/21/1732.2032.5531.6531.705,043,9000
04/20/1731.8932.3031.4632.045,429,7000
04/19/1732.1832.4431.2831.302,465,5000
04/18/1730.7832.3730.4531.765,018,8000
04/17/1731.1731.7930.9731.314,099,7000
COMPANY PROFILE
NYSE, AA - Alcoa Corporation

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.25
PtB:1.04
PtS:0.63
EBITDA:1.09B
Shares:184.23M
Market Cap:6.21B
52wk range:21.78 - 39.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34