AAAlcoa Corp12/11/17 11:32
LAST:

 42.74
CHANGE:
 1.34
OPEN:
41.54
HIGH:
42.98
ASK:
33.03
VOLUME:
1,746,087
CHANGE(%):
3.24
PREV:
41.40
LOW:
41.54
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1741.5442.9841.5442.741,746,0870
12/08/1741.0041.7740.9041.403,696,8000
12/07/1741.1341.1940.2740.603,427,3000
12/06/1740.8041.4940.3041.315,438,2000
12/05/1741.3741.8640.9541.182,855,5000
12/04/1741.8742.6041.5041.792,709,9000
12/01/1741.8242.3040.5241.643,750,9000
11/30/1741.5042.1641.1341.514,407,4000
11/29/1742.1942.3240.8041.244,938,8000
11/28/1741.8143.7541.2143.308,604,2000
COMPANY PROFILE
NYSE, AA - Alcoa Corp

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:54.51
PEG Ratio:N/A
EPS:0.88
DivYield:1.25
PtB:1.52
PtS:0.87
EBITDA:1.60B
Shares:184.30M
Market Cap:7.88B
52wk range:28.01 - 50.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23