AAAlcoa Corporation02/23/2017
LAST:

 34.32
CHANGE:
 2.28
OPEN:
36.86
HIGH:
36.88
ASK:
36.83
VOLUME:
7,132,500
CHANGE(%):
6.23
PREV:
36.60
LOW:
34.26
BID:
36.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1736.8636.8834.2634.327,132,5000
02/22/1736.4036.7136.2136.602,587,8000
02/21/1736.3137.0136.2336.713,393,3000
02/20/1736.2136.2136.2136.2100
02/17/1736.2436.6135.7936.214,516,8000
02/16/1737.8237.8336.3536.467,040,7000
02/15/1738.2538.3037.7337.8711,488,8000
02/14/1738.5739.2538.1838.563,818,6000
02/13/1738.7939.7838.4538.485,366,0000
02/10/1737.9238.5437.5138.303,629,1000
COMPANY PROFILE
NYSE, AA - Alcoa Corporation

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:0.18
EPS:N/A
DivYield:1.25
PtB:1.18
PtS:0.72
EBITDA:1.12B
Shares:182.82M
Market Cap:6.27B
52wk range:21.78 - 39.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36