AAAlcoa Corporation08/18/2017
LAST:

 37.76
CHANGE:
 0.04
OPEN:
37.88
HIGH:
38.21
ASK:
33.03
VOLUME:
2,118,600
CHANGE(%):
0.11
PREV:
37.80
LOW:
37.34
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1737.8838.2137.3437.762,118,6000
08/17/1739.0039.0037.7537.803,298,8000
08/16/1737.9639.3337.9139.234,301,9000
08/15/1737.3037.9837.1437.501,826,5000
08/14/1738.1138.1637.1337.192,129,4000
08/11/1737.2137.9136.9337.782,974,3000
08/10/1738.1238.7837.7237.783,515,8000
08/09/1739.2139.4538.4038.623,729,3000
08/08/1738.5040.3638.3639.588,781,7000
08/07/1738.0038.4737.6137.994,921,5000
COMPANY PROFILE
NYSE, AA - Alcoa Corporation

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:42.98
PEG Ratio:N/A
EPS:0.88
DivYield:1.25
PtB:1.17
PtS:0.67
EBITDA:1.60B
Shares:184.22M
Market Cap:6.96B
52wk range:21.78 - 40.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08