AAPAdvance Auto Parts Inc04/23/2018
LAST:

 105.5
CHANGE:
 1.76
OPEN:
103.3
HIGH:
105.6
ASK:
130.0
VOLUME:
1,029,500
CHANGE(%):
1.70
PREV:
103.8
LOW:
102.2
BID:
120.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18103.3105.6102.2105.51,029,5000
04/20/18105.3106.5102.9103.81,064,5000
04/19/18107.6108.2103.5105.21,516,4000
04/18/18108.9109.7106.6107.41,303,5000
04/17/18108.8109.9106.8108.21,254,2000
04/16/18106.9108.0105.0106.5971,5000
04/13/18111.1112.4105.4106.61,530,4000
04/12/18111.5112.6110.4110.6850,9000
04/11/18111.2112.3110.1110.9577,5000
04/10/18111.1112.7109.5112.1946,5000
COMPANY PROFILE
NYSE, AAP - Advance Auto Parts Inc

Unless the context otherwise requires, ?Advance,? ?we,? ?us,? ?our,? and similar  terms refer to Advance Auto Parts, Inc., its predecessor, its subsidiaries and  their respective operations. Our fiscal year consists of 52 or 53 weeks ending  on the Saturday closest to December 31 of each year. Fiscal 2003 included 53  weeks of operations. All other fiscal years presented included 52 weeks of  operations.  Overview  We primarily operate within the United States automotive aftermarket industry,  which includes replacement parts (excluding tires), accessories, maintenance  items, batteries and automotive chemicals for cars and light trucks (pickup  trucks, vans, minivans and sport utility vehicles). We currently are the second  largest specialty retailer of automotive parts, accessories and maintenance  items to "do-it-yourself," or DIY, and ?do-it-for-me,? or DIFM, customers in the  United States, based on store count and sales.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:16.36
PEG Ratio:1.52
EPS:5.01
DivYield:0.28
PtB:2.02
PtS:0.67
EBITDA:960.52M
Shares:73.84M
Market Cap:7.79B
52wk range:78.81 - 151.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23