AAPAdvance Auto Parts Inc11/20/2017
LAST:

 91.43
CHANGE:
 2.16
OPEN:
89.21
HIGH:
91.68
ASK:
130.00
VOLUME:
1,498,300
CHANGE(%):
2.42
PREV:
89.27
LOW:
88.24
BID:
120.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1789.2191.6888.2491.431,498,3000
11/17/1791.0291.4489.1389.271,549,2000
11/16/1792.0092.7789.2490.502,288,9000
11/15/1793.9395.4991.3791.583,073,9000
11/14/1794.88102.8994.7595.7210,153,8000
11/13/1780.7282.8280.4682.283,894,4000
11/10/1780.1681.9980.0081.221,942,3000
11/09/1779.5681.0979.1480.451,898,5000
11/08/1779.2080.6278.8179.413,233,4000
11/07/1780.6680.8378.9079.381,262,1000
COMPANY PROFILE
NYSE, AAP - Advance Auto Parts Inc

Unless the context otherwise requires, ?Advance,? ?we,? ?us,? ?our,? and similar  terms refer to Advance Auto Parts, Inc., its predecessor, its subsidiaries and  their respective operations. Our fiscal year consists of 52 or 53 weeks ending  on the Saturday closest to December 31 of each year. Fiscal 2003 included 53  weeks of operations. All other fiscal years presented included 52 weeks of  operations.  Overview  We primarily operate within the United States automotive aftermarket industry,  which includes replacement parts (excluding tires), accessories, maintenance  items, batteries and automotive chemicals for cars and light trucks (pickup  trucks, vans, minivans and sport utility vehicles). We currently are the second  largest specialty retailer of automotive parts, accessories and maintenance  items to "do-it-yourself," or DIY, and ?do-it-for-me,? or DIFM, customers in the  United States, based on store count and sales.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:16.36
PEG Ratio:1.52
EPS:5.01
DivYield:0.28
PtB:2.02
PtS:0.67
EBITDA:960.52M
Shares:73.84M
Market Cap:6.75B
52wk range:78.81 - 177.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23