AATAmerican Assets Trust02/23/2017
LAST:

 44.20
CHANGE:
 0.09
OPEN:
44.10
HIGH:
44.43
ASK:
43.83
VOLUME:
222,000
CHANGE(%):
0.20
PREV:
44.11
LOW:
43.74
BID:
37.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1744.1044.4343.7444.20222,0000
02/22/1743.6844.7943.6844.11225,1000
02/21/1743.6344.7843.1444.57340,5000
02/20/1743.2043.2043.2043.2000
02/17/1743.6043.6542.9243.20186,8000
02/16/1743.2143.5143.1143.22106,1000
02/15/1742.5943.4041.9743.09258,3000
02/14/1743.4543.5143.0643.42106,0000
02/13/1744.0944.0943.3543.62126,7000
02/10/1743.2643.9243.0743.9081,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:60.08
PEG Ratio:15.33
EPS:0.72
DivYield:2.41
PtB:2.43
PtS:6.66
EBITDA:165.35M
Shares:45.37M
Market Cap:2.01B
52wk range:36.98 - 46.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36