AATAmerican Assets Trust04/28/2017
LAST:

 42.83
CHANGE:
 0.39
OPEN:
43.20
HIGH:
43.20
ASK:
43.70
VOLUME:
277,700
CHANGE(%):
0.90
PREV:
43.22
LOW:
42.50
BID:
42.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1743.2043.2042.5042.83277,7000
04/27/1743.2843.5043.0043.22280,5000
04/26/1743.4843.6743.0543.22336,4000
04/25/1743.1243.5643.1243.48266,8000
04/24/1744.5844.6143.0743.09330,4000
04/21/1744.5044.5443.9644.18191,5000
04/20/1744.6044.6444.2544.49250,8000
04/19/1744.6644.8144.4344.51272,0000
04/18/1744.5344.8344.3844.53282,5000
04/17/1744.1444.5344.1044.53184,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:61.45
PEG Ratio:16.93
EPS:0.72
DivYield:2.34
PtB:2.51
PtS:7.11
EBITDA:165.79M
Shares:46.40M
Market Cap:1.99B
52wk range:37.54 - 46.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34