AATAmerican Assets Trust06/23/2017
LAST:

 39.87
CHANGE:
 0.06
OPEN:
39.80
HIGH:
40.29
ASK:
38.50
VOLUME:
426,200
CHANGE(%):
0.15
PREV:
39.81
LOW:
39.72
BID:
43.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1739.8040.2939.7239.87426,2000
06/22/1739.5940.1939.2839.81221,1000
06/21/1739.5639.7439.1539.53182,7000
06/20/1739.7239.8839.2439.57212,1000
06/19/1740.0640.0639.5839.76214,2000
06/16/1740.6940.6939.8640.06380,3000
06/15/1740.5741.1540.5740.88327,2000
06/14/1741.3141.3140.5840.82227,5000
06/13/1740.9441.1640.5240.99325,7000
06/12/1740.6041.3340.6041.08323,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:57.15
PEG Ratio:17.34
EPS:0.71
DivYield:2.6
PtB:2.23
PtS:6.43
EBITDA:165.91M
Shares:47.14M
Market Cap:1.88B
52wk range:37.54 - 46.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02