AATAmerican Assets Trust10/17/2017
LAST:

 40.58
CHANGE:
 0.07
OPEN:
40.46
HIGH:
40.88
ASK:
38.50
VOLUME:
123,900
CHANGE(%):
0.17
PREV:
40.65
LOW:
40.36
BID:
53.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1740.4640.8840.3640.58123,9000
10/16/1741.2041.3340.5340.65169,2000
10/13/1741.5141.6941.1541.23230,7000
10/12/1741.3741.5241.1341.25200,0000
10/11/1740.8341.4340.8341.37180,6000
10/10/1740.6440.9540.5840.83166,8000
10/09/1740.2740.6340.2740.5261,2000
10/06/1740.3240.4039.8540.27103,8000
10/05/1740.4640.7540.0740.53178,4000
10/04/1740.5740.6340.2340.37226,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:61.2
PEG Ratio:21.79
EPS:0.66
DivYield:2.62
PtB:2.28
PtS:6.39
EBITDA:168.82M
Shares:47.18M
Market Cap:1.91B
52wk range:37.54 - 44.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05