AATAmerican Assets Trust01/19/2017
LAST:

 42.80
CHANGE:
 0.65
OPEN:
43.20
HIGH:
43.20
ASK:
43.83
VOLUME:
119,500
CHANGE(%):
1.50
PREV:
43.45
LOW:
42.76
BID:
47.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1743.2043.2042.7642.80119,5000
01/18/1743.0743.4942.9743.45145,2000
01/17/1743.2743.4843.0343.17150,7000
01/16/1743.0143.0143.0143.0100
01/13/1743.1343.4042.9243.0193,0000
01/12/1743.0443.1742.5643.1262,6000
01/11/1743.0743.4242.9043.01150,7000
01/10/1743.1043.2342.8243.17133,6000
01/09/1743.9543.9543.0843.0995,3000
01/06/1743.6444.0643.5343.73473,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:61.36
PEG Ratio:19.69
EPS:0.7
DivYield:2.41
PtB:2.48
PtS:6.89
EBITDA:163.80M
Shares:45.57M
Market Cap:1.95B
52wk range:34.07 - 46.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21