AATAmerican Assets Trust08/18/2017
LAST:

 39.85
CHANGE:
 0.42
OPEN:
39.86
HIGH:
40.16
ASK:
38.50
VOLUME:
365,300
CHANGE(%):
1.04
PREV:
40.27
LOW:
39.66
BID:
42.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1739.8640.1639.6639.85365,3000
08/17/1740.5040.7240.2140.27206,0000
08/16/1740.6940.8840.5340.69129,3000
08/15/1740.6240.7440.2040.51202,3000
08/14/1740.1440.7140.0040.67218,4000
08/11/1739.6340.1739.6339.77370,2000
08/10/1740.0940.2839.9940.05218,3000
08/09/1739.9740.4039.8540.12193,2000
08/08/1740.1940.5539.6439.92189,1000
08/07/1740.3940.5340.1640.38264,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:60.44
PEG Ratio:17.34
EPS:0.66
DivYield:2.59
PtB:2.25
PtS:6.31
EBITDA:168.82M
Shares:47.02M
Market Cap:1.87B
52wk range:37.54 - 45.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08