AATAmerican Assets Trust12/11/17 11:32
LAST:

 38.83
CHANGE:
 0.34
OPEN:
38.72
HIGH:
39.12
ASK:
38.50
VOLUME:
71,592
CHANGE(%):
0.88
PREV:
38.49
LOW:
38.56
BID:
52.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1738.7239.1238.5638.8371,5920
12/08/1738.5538.7038.3538.49110,9000
12/07/1738.4738.6038.2438.46163,6000
12/06/1738.5938.8138.1838.37195,9000
12/05/1739.5439.5738.7538.75199,5000
12/04/1739.3839.9939.3739.54331,2000
12/01/1739.4039.5738.7239.22191,4000
11/30/1739.8739.8839.2639.36338,7000
11/29/1739.7339.9739.4539.74197,5000
11/28/1739.3039.7339.0639.71293,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:59.91
PEG Ratio:20.97
EPS:0.66
DivYield:2.66
PtB:2.19
PtS:6.15
EBITDA:168.82M
Shares:47.18M
Market Cap:1.83B
52wk range:36.79 - 44.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23