AATAmerican Assets Trust02/23/2018
LAST:

 32.71
CHANGE:
 0.11
OPEN:
32.79
HIGH:
32.99
ASK:
38.50
VOLUME:
395,000
CHANGE(%):
0.34
PREV:
32.60
LOW:
32.50
BID:
52.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1832.7932.9932.5032.71395,0000
02/22/1832.5032.7632.1332.60580,8000
02/21/1832.0632.4231.8631.88348,3000
02/20/1832.4632.7332.0632.22415,5000
02/19/1832.5332.5332.5332.5300
02/16/1832.1232.7332.1232.53475,0000
02/15/1832.0732.7431.4832.19431,9000
02/14/1832.1732.5130.9332.00464,6000
02/13/1832.5433.0932.3232.98147,8000
02/12/1832.9632.9631.4632.62180,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:59.91
PEG Ratio:20.97
EPS:0.66
DivYield:2.66
PtB:2.19
PtS:6.15
EBITDA:168.82M
Shares:47.18M
Market Cap:1.54B
52wk range:30.93 - 44.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23