AATAmerican Assets Trust03/24/2017
LAST:

 41.92
CHANGE:
 0.15
OPEN:
42.05
HIGH:
42.45
ASK:
38.74
VOLUME:
291,300
CHANGE(%):
0.36
PREV:
42.07
LOW:
41.86
BID:
41.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1742.0542.4541.8641.92291,3000
03/23/1741.1342.6141.1342.07437,9000
03/22/1741.7642.1340.9941.20489,1000
03/21/1742.2442.3041.7741.81235,7000
03/20/1742.4542.5442.0142.05240,9000
03/17/1742.9142.9342.2642.332,040,3000
03/16/1742.6243.0642.5242.60207,1000
03/15/1741.9243.0841.8942.72245,6000
03/14/1741.4241.8041.3641.67174,6000
03/13/1741.5242.0441.3941.80375,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:58.87
PEG Ratio:16.32
EPS:0.72
DivYield:2.43
PtB:2.41
PtS:6.81
EBITDA:165.79M
Shares:46.54M
Market Cap:1.95B
52wk range:37.45 - 46.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13