ABBVAbbvie Inc08/18/2017
LAST:

 69.96
CHANGE:
 0.11
OPEN:
69.52
HIGH:
70.44
ASK:
69.73
VOLUME:
4,016,300
CHANGE(%):
0.16
PREV:
69.85
LOW:
69.47
BID:
68.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1769.5270.4469.4769.964,016,3000
08/17/1770.6070.6869.8369.855,086,0000
08/16/1770.4970.7570.1170.424,751,6000
08/15/1771.0871.1470.2870.343,724,1000
08/14/1771.2371.2970.7070.822,648,7000
08/11/1770.7471.0170.4370.633,248,2000
08/10/1772.0172.1970.3970.445,940,3000
08/09/1771.2672.1471.1072.024,536,3000
08/08/1771.3371.9171.0171.474,398,0000
08/07/1770.9471.2370.6471.223,551,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.37
PEG Ratio:0.92
EPS:4.07
DivYield:3.55
PtB:18.68
PtS:4.2
EBITDA:11.57B
Shares:1.59B
Market Cap:111.52B
52wk range:55.06 - 75.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08