ABBVAbbvie Inc03/24/2017
LAST:

 65.62
CHANGE:
 0.03
OPEN:
65.51
HIGH:
66.11
ASK:
65.95
VOLUME:
4,056,300
CHANGE(%):
0.05
PREV:
65.65
LOW:
65.32
BID:
65.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1765.5166.1165.3265.624,056,3000
03/23/1765.5266.0765.3665.654,099,4000
03/22/1765.3865.7365.1065.525,662,5000
03/21/1765.9666.0065.0465.355,187,4000
03/20/1765.7866.0165.5665.804,252,1000
03/17/1766.0466.0965.5065.6911,288,0000
03/16/1766.4066.4565.5565.905,162,7000
03/15/1765.7066.7965.6866.555,241,2000
03/14/1765.8866.0565.6065.673,728,0000
03/13/1765.8765.9465.3065.857,577,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1
PEG Ratio:0.83
EPS:3.63
DivYield:3.85
PtB:22.64
PtS:4.1
EBITDA:10.95B
Shares:1.59B
Market Cap:104.59B
52wk range:55.06 - 68.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13