ABBVAbbvie Inc02/23/2018
LAST:

 118.8
CHANGE:
 1.19
OPEN:
118.4
HIGH:
119.3
ASK:
69.7
VOLUME:
4,685,700
CHANGE(%):
1.01
PREV:
117.6
LOW:
116.9
BID:
68.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18118.4119.3116.9118.84,685,7000
02/22/18118.6119.7116.6117.65,185,7000
02/21/18118.5121.3117.9117.95,122,4000
02/20/18117.7121.6117.2118.08,751,3000
02/19/18118.6118.6118.6118.600
02/16/18115.2119.2115.2118.68,828,6000
02/15/18113.6116.3112.4114.97,401,1000
02/14/18111.0113.7110.3113.16,189,1000
02/13/18111.5112.4110.4111.95,316,1000
02/12/18112.6113.3110.7111.94,823,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.61
PEG Ratio:1
EPS:4.07
DivYield:2.86
PtB:23.76
PtS:5.35
EBITDA:11.57B
Shares:1.59B
Market Cap:189.31B
52wk range:61.49 - 125.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23