ABBVAbbvie Inc Common Stock01/19/2017
LAST:

 61.38
CHANGE:
 0.28
OPEN:
61.45
HIGH:
61.88
ASK:
63.83
VOLUME:
5,383,800
CHANGE(%):
0.45
PREV:
61.66
LOW:
61.12
BID:
63.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1761.4561.8861.1261.385,383,8000
01/18/1761.7662.1461.3161.665,519,4000
01/17/1761.7562.0461.1061.868,446,6000
01/16/1761.9961.9961.9961.9900
01/13/1761.3562.4161.0561.997,295,0000
01/12/1760.7761.4360.4261.288,194,3000
01/11/1763.3863.6560.5961.1413,564,7000
01/10/1764.0564.5063.7764.076,523,5000
01/09/1763.8064.3863.7564.218,794,5000
01/06/1763.8864.0063.5263.794,722,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.76
PEG Ratio:0.82
EPS:3.7
DivYield:4.19
PtB:15.39
PtS:3.95
EBITDA:11.18B
Shares:1.63B
Market Cap:99.75B
52wk range:51.60 - 68.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21