ABBVAbbvie Inc12/11/17 11:32
LAST:

 96.83
CHANGE:
 0.88
OPEN:
95.88
HIGH:
96.90
ASK:
69.73
VOLUME:
869,319
CHANGE(%):
0.92
PREV:
95.95
LOW:
95.77
BID:
68.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1795.8896.9095.7796.83869,3190
12/08/1794.6296.5494.6295.955,296,9000
12/07/1794.4094.5792.9094.244,524,5000
12/06/1795.7095.7993.4794.405,114,2000
12/05/1795.5996.7295.0095.415,552,9000
12/04/1796.3796.6594.6595.224,934,4000
12/01/1797.1998.5294.3096.324,823,2000
11/30/1796.3697.5396.2196.927,889,5000
11/29/1795.7696.3595.0395.824,081,3000
11/28/1795.9496.8994.8395.425,105,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.61
PEG Ratio:1
EPS:4.07
DivYield:2.86
PtB:23.76
PtS:5.35
EBITDA:11.57B
Shares:1.59B
Market Cap:154.36B
52wk range:59.27 - 98.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23