ABBVAbbvie Inc04/28/2017
LAST:

 65.94
CHANGE:
 0.13
OPEN:
66.06
HIGH:
66.32
ASK:
65.46
VOLUME:
5,521,100
CHANGE(%):
0.20
PREV:
66.07
LOW:
65.44
BID:
65.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1766.0666.3265.4465.945,521,1000
04/27/1765.4567.5065.1266.0711,692,8000
04/26/1765.1965.9265.0265.045,008,9000
04/25/1764.9465.6364.8265.105,352,8000
04/24/1764.4065.1664.2664.667,120,9000
04/21/1763.7664.2963.5563.824,154,8000
04/20/1763.7264.0063.2963.785,708,6000
04/19/1763.9063.9363.3163.454,057,1000
04/18/1764.0364.0863.1263.654,755,9000
04/17/1764.7964.9764.0664.314,189,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.58
PEG Ratio:0.86
EPS:3.63
DivYield:3.94
PtB:21.91
PtS:3.97
EBITDA:10.95B
Shares:1.59B
Market Cap:105.10B
52wk range:55.06 - 68.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34