ABBVAbbvie Inc Common Stock02/23/2017
LAST:

 61.94
CHANGE:
 0.58
OPEN:
61.68
HIGH:
62.24
ASK:
60.67
VOLUME:
8,057,300
CHANGE(%):
0.95
PREV:
61.36
LOW:
61.45
BID:
60.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1761.6862.2461.4561.948,057,3000
02/22/1761.7261.9561.3061.366,422,2000
02/21/1761.8462.1161.5061.838,503,5000
02/20/1761.7761.7761.7761.7700
02/17/1761.5462.0861.1761.778,124,4000
02/16/1761.6761.9160.8161.485,662,0000
02/15/1760.9261.8460.4061.658,927,6000
02/14/1760.4460.9860.1560.8213,562,1000
02/13/1760.5860.8660.4360.516,396,0000
02/10/1760.8561.0060.2760.425,749,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.02
PEG Ratio:0.78
EPS:3.63
DivYield:4.16
PtB:15.44
PtS:3.9
EBITDA:11.11B
Shares:1.63B
Market Cap:100.66B
52wk range:54.24 - 68.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36