ABBVAbbvie Inc06/23/2017
LAST:

 72.64
CHANGE:
 0.54
OPEN:
73.20
HIGH:
73.49
ASK:
69.73
VOLUME:
7,064,400
CHANGE(%):
0.74
PREV:
73.18
LOW:
72.26
BID:
68.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1773.2073.4972.2672.647,064,4000
06/22/1771.4973.6771.4173.189,998,9000
06/21/1771.1171.7071.0571.346,096,8000
06/20/1771.4471.8171.1671.226,542,8000
06/19/1771.1171.5970.9471.346,396,2000
06/16/1770.8071.1270.4971.059,342,2000
06/15/1770.3470.6569.8870.604,682,6000
06/14/1769.4870.7969.3770.526,639,1000
06/13/1769.6270.0369.4269.675,269,0000
06/12/1769.7969.9068.8969.536,084,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.06
PEG Ratio:0.86
EPS:3.86
DivYield:3.72
PtB:21.89
PtS:4.17
EBITDA:11.15B
Shares:1.59B
Market Cap:115.61B
52wk range:55.06 - 73.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02