ABBVAbbvie Inc10/17/2017
LAST:

 92.17
CHANGE:
 1.13
OPEN:
91.09
HIGH:
92.78
ASK:
69.73
VOLUME:
5,280,400
CHANGE(%):
1.24
PREV:
91.04
LOW:
90.95
BID:
68.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1791.0992.7890.9592.175,280,4000
10/16/1791.0191.9990.5691.044,640,2000
10/13/1791.4191.8590.5490.676,803,8000
10/12/1791.7791.9990.9191.424,818,2000
10/11/1791.4792.6190.9792.386,298,5000
10/10/1790.7191.2289.7091.173,560,7000
10/09/1790.5791.1990.1590.784,331,8000
10/06/1790.2091.3389.9590.493,462,1000
10/05/1789.6990.5689.4890.184,382,8000
10/04/1789.5290.4489.3189.903,251,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.26
PEG Ratio:1.15
EPS:4.07
DivYield:2.83
PtB:23.92
PtS:5.38
EBITDA:11.57B
Shares:1.59B
Market Cap:146.93B
52wk range:55.06 - 92.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05