ABGAsbury Automotive Group Inc01/18/2017
LAST:

 65.50
CHANGE:
 0.95
OPEN:
64.40
HIGH:
65.50
ASK:
62.85
VOLUME:
166,900
CHANGE(%):
1.47
PREV:
64.55
LOW:
63.70
BID:
62.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1764.4065.5063.7065.50166,9000
01/17/1763.7566.9063.4064.55250,9000
01/16/1763.6563.6563.6563.6500
01/13/1764.1064.6563.3063.65162,5000
01/12/1763.2063.7562.2063.65156,7000
01/11/1763.5563.6561.8563.30230,8000
01/10/1762.2063.9562.1063.45234,1000
01/09/1761.7562.7061.1062.25101,8000
01/06/1763.1063.3061.7061.75290,1000
01/05/1761.3064.7061.3062.80162,2000
COMPANY PROFILE
NYSE, ABG - Asbury Automotive Group Inc

We are one of the largest automotive retailers in the United States, operating  124 franchises at 93 dealership locations as of December 31, 2007. We offer our  customers an extensive range of automotive products and services, including:  ? new and used vehicles;  ? vehicle maintenance and repair services;  ? replacement parts;  ? arranging new and used vehicle financing; and  ? arranging the sale of warranty, insurance and extended service contracts.  For the year ended December 31, 2007, our revenues were $5.7 billion and our net  income was $51.0 million. Our income from continuing operations and net income  during 2007 was impacted by several items (the ?Adjusting items?) as detailed in  the ?Reconciliation of Non-GAAP Financial Information? section of Management?s  Discussion and Analysis of Financial Condition and Results of Operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:10.55
PEG Ratio:0.68
EPS:6.03
DivYield:N/A
PtB:5.52
PtS:0.22
EBITDA:324.30M
Shares:22.15M
Market Cap:1.45B
52wk range:43.56 - 66.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30