ABGAsbury Automotive Group Inc08/21/2018
LAST:

 77.40
CHANGE:
 1.35
OPEN:
76.25
HIGH:
77.75
ASK:
60.10
VOLUME:
147,100
CHANGE(%):
1.78
PREV:
76.05
LOW:
76.25
BID:
53.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1876.2577.7576.2577.40147,1000
08/20/1875.0576.3574.9976.05118,4000
08/17/1874.4574.8074.1574.75121,2000
08/16/1875.4075.6574.2574.40181,3000
08/15/1874.9574.9573.8074.40239,4000
08/14/1874.7075.8574.5575.00224,2000
08/13/1875.3075.3074.4074.55228,3000
08/10/1874.8075.2574.5075.00190,3000
08/09/1875.5575.9074.8575.40192,2000
08/08/1874.4075.6074.1575.45153,8000
COMPANY PROFILE
NYSE, ABG - Asbury Automotive Group Inc

We are one of the largest automotive retailers in the United States, operating  124 franchises at 93 dealership locations as of December 31, 2007. We offer our  customers an extensive range of automotive products and services, including:  ? new and used vehicles;  ? vehicle maintenance and repair services;  ? replacement parts;  ? arranging new and used vehicle financing; and  ? arranging the sale of warranty, insurance and extended service contracts.  For the year ended December 31, 2007, our revenues were $5.7 billion and our net  income was $51.0 million. Our income from continuing operations and net income  during 2007 was impacted by several items (the ?Adjusting items?) as detailed in  the ?Reconciliation of Non-GAAP Financial Information? section of Management?s  Discussion and Analysis of Financial Condition and Results of Operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:7.92
PEG Ratio:0.82
EPS:7.69
DivYield:N/A
PtB:4.05
PtS:0.2
EBITDA:326.10M
Shares:20.85M
Market Cap:1.61B
52wk range:50.30 - 76.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83