ABMABM Industries Incorporated02/23/2017
LAST:

 41.10
CHANGE:
 0.06
OPEN:
41.09
HIGH:
41.34
ASK:
40.25
VOLUME:
180,200
CHANGE(%):
0.15
PREV:
41.04
LOW:
40.83
BID:
30.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1741.0941.3440.8341.10180,2000
02/22/1740.7641.0640.6241.04159,4000
02/21/1740.4340.8340.3140.80169,9000
02/20/1740.3940.3940.3940.3900
02/17/1740.7440.7440.2740.39226,1000
02/16/1740.2540.8740.2140.87366,1000
02/15/1740.2340.7040.1540.41338,0000
02/14/1740.6440.7340.2540.35230,0000
02/13/1740.7941.1440.5640.82306,6000
02/10/1740.2840.8040.2440.56249,6000
COMPANY PROFILE
NYSE, ABM - ABM Industries Incorporated

ABM Industries Incorporated (?ABM?) is a leading facility services contractor in  the United States. With 2007 revenues in excess of $2.8 billion, ABM and its  subsidiaries (the ?Company? or ?we?) provide janitorial, parking, security,  engineering and lighting services for thousands of commercial, industrial,  institutional and retail facilities in hundreds of cities throughout the United  States and in British Columbia, Canada. ABM was reincorporated in Delaware on  March 19, 1985, as the successor to a business founded in California in 1909.  On November 14, 2007, ABM acquired OneSource Services, Inc. (?OneSource?), a  company formed under the laws of Belize with US operations headquartered in  Atlanta, Georgia. The consideration was $365.0 million, which was paid by a  combination of cash on hand and borrowings under the Company?s line of credit.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Diversified Commercial Services
P/E Ratio:40.39
PEG Ratio:4.31
EPS:1
DivYield:1.66
PtB:2.33
PtS:0.44
EBITDA:163.70M
Shares:55.46M
Market Cap:2.28B
52wk range:30.16 - 45.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36