ABRArbor Realty Trust11/20/2017
LAST:

 8.590
CHANGE:
 0.09
OPEN:
8.520
HIGH:
8.610
ASK:
8.750
VOLUME:
370,600
CHANGE(%):
1.06
PREV:
8.500
LOW:
8.480
BID:
8.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/178.5208.6108.4808.590370,6000
11/17/178.4308.5108.4008.500249,8000
11/16/178.2608.4708.2408.430557,4000
11/15/178.2308.2608.1608.210331,4000
11/14/178.3708.4008.2008.280472,1000
11/13/178.5508.6008.4908.560879,2000
11/10/178.4508.5908.4308.490620,1000
11/09/178.3608.4708.3008.470606,2000
11/08/178.3508.4058.2508.340588,2000
11/07/178.5108.5108.3808.440465,0000
COMPANY PROFILE
NYSE, ABR - Arbor Realty Trust

We are a specialized real estate finance company which invests in a diversified  portfolio of structured finance assets in the multi-family and commercial real  estate markets. We invest primarily in real estate-related bridge and mezzanine  loans, including junior participating interests in first mortgages, preferred  and direct equity, and in limited cases, discounted mortgage notes and other  real estate-related assets, which we refer to collectively as structured finance  investments. We also invest in mortgage-related securities. Our principal  business objective is to maximize the difference between the yield on our  investments and the cost of financing these investments to generate cash  available for distribution, facilitate capital appreciation and maximize total  return to our stockholders.  We are organized to qualify as a real estate investment trust (?REIT?) for  federal income tax purposes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:7.58
PEG Ratio:1.17
EPS:1.09
DivYield:8.72
PtB:0.87
PtS:1.79
EBITDA:N/A
Shares:61.35M
Market Cap:526.99M
52wk range:6.92 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23