ABRArbor Realty Trust08/21/2018
LAST:

 11.74
CHANGE:
 0.07
OPEN:
11.69
HIGH:
11.79
ASK:
8.75
VOLUME:
1,064,300
CHANGE(%):
0.60
PREV:
11.67
LOW:
11.64
BID:
8.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1811.6911.7911.6411.741,064,3000
08/20/1811.6311.7411.5811.671,056,3000
08/17/1811.5511.6411.4811.621,025,8000
08/16/1811.3911.5611.3711.531,714,5000
08/15/1811.4211.4411.2611.411,382,5000
08/14/1811.3011.4711.2311.441,498,7000
08/13/1811.4911.5811.4411.481,705,6000
08/10/1811.5011.5111.4211.441,023,2000
08/09/1811.3311.5111.3011.461,145,0000
08/08/1811.5111.5111.2711.321,652,9000
COMPANY PROFILE
NYSE, ABR - Arbor Realty Trust

We are a specialized real estate finance company which invests in a diversified  portfolio of structured finance assets in the multi-family and commercial real  estate markets. We invest primarily in real estate-related bridge and mezzanine  loans, including junior participating interests in first mortgages, preferred  and direct equity, and in limited cases, discounted mortgage notes and other  real estate-related assets, which we refer to collectively as structured finance  investments. We also invest in mortgage-related securities. Our principal  business objective is to maximize the difference between the yield on our  investments and the cost of financing these investments to generate cash  available for distribution, facilitate capital appreciation and maximize total  return to our stockholders.  We are organized to qualify as a real estate investment trust (?REIT?) for  federal income tax purposes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:7.58
PEG Ratio:1.17
EPS:1.09
DivYield:8.72
PtB:0.87
PtS:1.79
EBITDA:N/A
Shares:61.35M
Market Cap:720.24M
52wk range:7.88 - 11.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83