ABTAbbott Laboratories09/25/2018
LAST:

 72.20
CHANGE:
 0.76
OPEN:
71.74
HIGH:
72.23
ASK:
47.49
VOLUME:
8,257,300
CHANGE(%):
1.06
PREV:
71.44
LOW:
71.41
BID:
46.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1871.7472.2371.4172.208,257,3000
09/24/1870.7971.6870.3271.4410,111,9000
09/21/1868.9069.2568.8869.059,331,1000
09/20/1868.6369.0168.4068.795,036,6000
09/19/1868.5268.9668.3968.503,424,1000
09/18/1867.7668.5767.7668.415,017,9000
09/17/1868.4268.4267.5167.674,255,6000
09/14/1868.5168.8268.3668.424,216,9000
09/13/1867.2368.5467.1568.506,052,4000
09/12/1866.6067.1266.6066.973,233,7000
COMPANY PROFILE
NYSE, ABT - Abbott Laboratories

Abbott Laboratories is an Illinois corporation, incorporated in 1900.  Abbott's* principal business is the discovery, development, manufacture, and  sale of a broad and diversified line of health care products.  FINANCIAL INFORMATION RELATING TO INDUSTRY SEGMENTS, GEOGRAPHIC AREAS, AND  CLASSES OF SIMILAR PRODUCTS  Incorporated herein by reference is Note 6 entitled "Segment and Geographic  Area Information" of the Notes to Consolidated Financial Statements included  under Item 8, "Financial Statements and Supplementary Data" and the sales  information related to Humira? included in "Financial Review."  NARRATIVE DESCRIPTION OF BUSINESS  Abbott has four reportable revenue segments: Pharmaceutical Products,  Nutritional Products, Diagnostic Products, and Vascular Products. Abbott also  has a 50 percent owned joint venture, TAP Pharmaceutical Products Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:77.55
PEG Ratio:1.87
EPS:0.71
DivYield:1.91
PtB:3.05
PtS:4.08
EBITDA:5.14B
Shares:1.74B
Market Cap:125.44B
52wk range:51.55 - 71.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83