ACCOAcco Brands Corp07/03/25 16:07
LAST:

 3.990		CHANGE:
 0.08		OPEN:
3.950		HIGH:
4.010		ASK:
11.800		VOLUME:
424,464
CHANGE(%):
2.05		PREV:
3.910		LOW:
3.900		BID:
9.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.9504.0093.9013.990424,4000
07/02/253.8604.0003.8203.9101,247,9000
07/01/253.5703.8903.5603.8401,015,4000
06/30/253.6003.6303.5603.580721,9000
06/27/253.5603.6253.5453.580816,3000
06/26/253.5103.5903.4803.560954,0000
06/25/253.4903.5153.4603.480662,2000
06/24/253.5003.5503.4703.480679,3000
06/23/253.3603.4703.3503.460815,9000
06/20/253.4203.4203.3203.3702,302,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.113
PEG Ratio:1.18
EPS:N/A
DivYield:N/A
PtB:0.5322
PtS:0.82
EBITDA:256.30M
Shares:90.10M
Market Cap:359.50M
52wk range:3.32 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63