ACCOAcco Brands Corp07/18/25 16:20
LAST:

 3.750		CHANGE:
 0.04		OPEN:
3.810		HIGH:
3.840		ASK:
11.800		VOLUME:
801,554
CHANGE(%):
1.06		PREV:
3.790		LOW:
3.720		BID:
9.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.8103.8403.7203.750801,5540
07/17/253.6903.8103.6903.790571,3560
07/16/253.6603.7153.6003.680465,4000
07/15/253.8103.8203.6503.650473,5000
07/14/253.8003.8253.7153.770386,7000
07/11/253.8603.8953.8003.820401,6000
07/10/253.8403.9453.8303.890595,2000
07/09/253.9103.9203.8203.840567,4000
07/08/253.8904.0003.8803.890645,2000
07/07/253.9604.0303.8403.860848,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.4652
PEG Ratio:1.18
EPS:N/A
DivYield:N/A
PtB:0.5924
PtS:0.82
EBITDA:256.30M
Shares:90.10M
Market Cap:337.87M
52wk range:3.32 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29