ACCOAcco Brands Corp03/30/17 11:30
LAST:

 12.85
CHANGE:
 0.10
OPEN:
12.90
HIGH:
13.00
ASK:
17.30
VOLUME:
115,056
CHANGE(%):
0.77
PREV:
12.95
LOW:
12.80
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1712.9013.0012.8012.85115,0560
03/29/1712.8513.0512.7912.95324,7000
03/28/1712.8513.0012.7012.90337,3000
03/27/1712.8513.0012.6012.95444,6000
03/24/1713.1513.2712.8213.00402,9000
03/23/1712.7513.2312.6513.10687,8000
03/22/1713.3013.4012.7512.80682,9000
03/21/1713.6513.7513.2513.25749,1000
03/20/1713.3013.6513.0013.501,514,3000
03/17/1713.2513.4513.1513.35793,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.94
PEG Ratio:1.24
EPS:0.87
DivYield:N/A
PtB:1.99
PtS:0.91
EBITDA:230.50M
Shares:107.69M
Market Cap:1.38B
52wk range:8.58 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37