ACCOAcco Brands Corp.05/24/2013
LAST:

 7.240		CHANGE:
 0.13		OPEN:
7.080		HIGH:
7.240		ASK:
0.000		VOLUME:
557,700
CHANGE(%):
1.83		PREV:
7.110		LOW:
7.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/137.0807.2407.0307.240557,7000
05/23/137.2407.2906.9907.1101,731,2000
05/22/137.4007.5207.2207.350915,2000
05/21/137.5007.5207.3607.410476,0000
05/20/137.3307.5207.2607.510949,3000
05/17/137.1507.3907.1107.340750,9000
05/16/136.8207.1906.8007.040588,4000
05/15/136.6806.8806.6706.870628,3000
05/14/136.5406.6806.5306.680577,5000
05/13/136.9206.9906.4906.550813,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.44
PEG Ratio:0.8
EPS:1.243
DivYield:N/A
PtB:1.41
PtS:0.52
EBITDA:218.00M
Shares:113.10M
Market Cap:818.86M
52wk range:5.80 - 10.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23