ACCOAcco Brands Corp09/21/2017
LAST:

 11.50		CHANGE:
 0.15		OPEN:
11.60		HIGH:
11.70		ASK:
11.80		VOLUME:
266,000
CHANGE(%):
1.29		PREV:
11.65		LOW:
11.43		BID:
9.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.6011.7011.4311.50266,0000
09/20/1711.7511.8811.6511.65404,1000
09/19/1711.7011.8011.6811.75326,8000
09/18/1711.3511.8011.3511.75586,4000
09/15/1711.2511.4011.2011.35706,2000
09/14/1711.1511.4011.1511.25295,1000
09/13/1711.1511.2811.1511.15551,2000
09/12/1711.0511.3511.0011.20408,1000
09/11/1710.8511.0510.7811.00579,3000
09/08/1710.9010.9510.6810.75604,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.61
PEG Ratio:1.02
EPS:0.5
DivYield:N/A
PtB:1.71
PtS:0.71
EBITDA:256.30M
Shares:109.25M
Market Cap:1.26B
52wk range:9.06 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82