ACCOAcco Brands Corp01/18/2019
LAST:

 8.830		CHANGE:
 0.13		OPEN:
8.770		HIGH:
8.890		ASK:
11.800		VOLUME:
875,400
CHANGE(%):
1.49		PREV:
8.700		LOW:
8.725		BID:
9.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/198.7708.8908.7258.830875,4000
01/17/198.4808.7308.4808.700625,6000
01/16/198.4208.5308.3408.500661,2000
01/15/198.3608.4308.2608.410608,5000
01/14/198.3408.5108.2708.330520,2000
01/11/198.2408.4008.1608.350720,2000
01/10/198.0908.2807.9408.280513,4000
01/09/197.9808.2507.9108.140690,1000
01/08/197.8307.9207.7407.900917,0000
01/07/197.6207.8957.5907.760883,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26
PEG Ratio:1.18
EPS:0.5
DivYield:N/A
PtB:1.98
PtS:0.82
EBITDA:256.30M
Shares:108.81M
Market Cap:960.81M
52wk range:6.07 - 14.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83