ACCOAcco Brands Corp02/21/2018
LAST:

 13.35
CHANGE:
 0.00
OPEN:
13.30
HIGH:
13.65
ASK:
11.80
VOLUME:
748,500
CHANGE(%):
0.00
PREV:
13.35
LOW:
13.30
BID:
9.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1813.3013.6513.3013.35748,5000
02/20/1813.6013.8513.3513.35709,8000
02/19/1813.6513.6513.6513.6500
02/16/1813.7013.9813.5013.65883,5000
02/15/1813.1513.9312.9113.751,968,5000
02/14/1812.8513.4512.7512.952,023,4000
02/13/1811.0011.2511.0011.151,592,2000
02/12/1811.2011.3511.1011.151,590,0000
02/09/1811.3511.4011.0511.15760,1000
02/08/1811.4511.4511.2011.25466,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26
PEG Ratio:1.18
EPS:0.5
DivYield:N/A
PtB:1.98
PtS:0.82
EBITDA:256.30M
Shares:108.81M
Market Cap:1.45B
52wk range:10.35 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23