ACCOAcco Brands Corp07/24/2017
LAST:

 11.85
CHANGE:
 0.05
OPEN:
11.90
HIGH:
11.90
ASK:
11.80
VOLUME:
641,200
CHANGE(%):
0.42
PREV:
11.90
LOW:
11.75
BID:
9.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.9011.9011.7511.85641,2000
07/21/1712.1512.1511.8511.90429,9000
07/20/1712.0012.1011.9512.05635,0000
07/19/1712.0012.1511.9612.00331,7000
07/18/1711.9012.0511.8011.95314,0000
07/17/1711.8512.1011.8512.00354,6000
07/14/1711.9011.9811.8011.80313,1000
07/13/1711.9012.0011.8012.00347,8000
07/12/1711.9512.1011.8011.90709,6000
07/11/1711.9012.0311.7511.85450,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.95
PEG Ratio:1.12
EPS:0.85
DivYield:N/A
PtB:1.84
PtS:0.81
EBITDA:244.60M
Shares:109.24M
Market Cap:1.29B
52wk range:9.06 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02