ACCOAcco Brands Corp05/26/17 12:20
LAST:

 11.22
CHANGE:
 0.02
OPEN:
11.20
HIGH:
11.30
ASK:
11.50
VOLUME:
206,174
CHANGE(%):
0.18
PREV:
11.25
LOW:
11.06
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.2011.3011.0611.22206,1740
05/25/1711.3511.4511.2011.25569,5000
05/24/1711.2511.4011.1811.35645,0000
05/23/1711.3011.4011.1511.25520,4000
05/22/1711.4011.5511.2311.25824,5000
05/19/1711.5511.6511.2711.451,250,2000
05/18/1711.6011.6511.4511.60623,8000
05/17/1711.9011.9011.6011.60591,8000
05/16/1712.2012.2511.9412.00405,6000
05/15/1712.2512.3512.1012.20405,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.42
PEG Ratio:1.15
EPS:0.85
DivYield:N/A
PtB:1.77
PtS:0.78
EBITDA:244.60M
Shares:109.17M
Market Cap:1.22B
52wk range:9.06 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03