ACCOAcco Brands Corp11/20/2017
LAST:

 13.60
CHANGE:
 0.20
OPEN:
13.40
HIGH:
13.60
ASK:
11.80
VOLUME:
570,600
CHANGE(%):
1.49
PREV:
13.40
LOW:
13.35
BID:
9.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1713.4013.6013.3513.60570,6000
11/17/1713.1013.4013.1013.40409,1000
11/16/1713.0013.3513.0013.20821,7000
11/15/1712.8013.0512.7113.00582,8000
11/14/1712.7513.0012.6512.95358,9000
11/13/1712.8012.9012.7012.75515,4000
11/10/1712.7513.0512.7512.85611,0000
11/09/1712.8013.0512.6812.75701,3000
11/08/1712.8012.9012.6512.80427,4000
11/07/1713.1013.1012.8012.85580,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26
PEG Ratio:1.18
EPS:0.5
DivYield:N/A
PtB:1.98
PtS:0.82
EBITDA:256.30M
Shares:108.81M
Market Cap:1.48B
52wk range:10.35 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23