ACMAecom Technology Corp03/30/17 11:30
LAST:

 35.90
CHANGE:
 0.86
OPEN:
35.18
HIGH:
35.99
ASK:
38.80
VOLUME:
318,683
CHANGE(%):
2.45
PREV:
35.04
LOW:
35.18
BID:
34.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1735.1835.9935.1835.90318,6830
03/29/1734.4435.1434.2635.04644,8000
03/28/1733.7634.7233.7634.52777,7000
03/27/1733.4633.9933.1133.86990,5000
03/24/1734.6034.9033.9334.10595,5000
03/23/1734.4534.8934.2534.54668,7000
03/22/1733.8034.6133.8034.461,080,6000
03/21/1735.4035.4933.6934.08977,9000
03/20/1735.6035.7034.9835.13502,0000
03/17/1736.2136.2835.2635.652,070,4000
COMPANY PROFILE
NYSE, ACM - Aecom Technology Corp

In this report, we use the terms "AECOM," "the Company," "we," "us" and  "our" to refer to AECOM Technology Corporation and its consolidated  subsidiaries. Unless otherwise noted, references to years are for fiscal years.  Our fiscal year consists of 52 or 53 weeks, ending on the Friday closest to  September 30. For clarity of presentation, we present all periods as if the year  ended on September 30. We refer to the fiscal year ended September 30, 2006 as  "fiscal 2006" and the fiscal year ended September 30, 2007, as "fiscal 2007."  Overview  We are a leading provider of professional technical and management support  services to government and commercial clients around the world.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:32.66
PEG Ratio:2.4
EPS:1.04
DivYield:N/A
PtB:1.59
PtS:0.31
EBITDA:907.48M
Shares:155.43M
Market Cap:5.58B
52wk range:26.46 - 40.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37