ACMAecom Technology Corp08/21/2018
LAST:

 33.52
CHANGE:
 0.39
OPEN:
33.31
HIGH:
33.74
ASK:
34.20
VOLUME:
515,200
CHANGE(%):
1.18
PREV:
33.13
LOW:
33.31
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1833.3133.7433.3133.52515,2000
08/20/1832.9533.2332.8133.13980,4000
08/17/1832.7233.0432.6432.91672,8000
08/16/1832.1732.8932.1332.68794,6000
08/15/1832.3132.4631.9332.121,218,8000
08/14/1832.6833.1032.5532.93859,5000
08/13/1833.6033.6032.5832.66917,1000
08/10/1833.3433.8233.2333.631,330,7000
08/09/1834.0234.1833.5033.73733,7000
08/08/1833.1434.0632.9833.93945,6000
COMPANY PROFILE
NYSE, ACM - Aecom Technology Corp

In this report, we use the terms "AECOM," "the Company," "we," "us" and  "our" to refer to AECOM Technology Corporation and its consolidated  subsidiaries. Unless otherwise noted, references to years are for fiscal years.  Our fiscal year consists of 52 or 53 weeks, ending on the Friday closest to  September 30. For clarity of presentation, we present all periods as if the year  ended on September 30. We refer to the fiscal year ended September 30, 2006 as  "fiscal 2006" and the fiscal year ended September 30, 2007, as "fiscal 2007."  Overview  We are a leading provider of professional technical and management support  services to government and commercial clients around the world.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:21.57
PEG Ratio:20.15
EPS:1.63
DivYield:N/A
PtB:1.48
PtS:0.31
EBITDA:790.46M
Shares:156.68M
Market Cap:5.25B
52wk range:30.51 - 39.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83