ACMAecom Technology Corp09/21/2017
LAST:

 34.94
CHANGE:
 0.06
OPEN:
34.99
HIGH:
35.10
ASK:
34.20
VOLUME:
441,400
CHANGE(%):
0.17
PREV:
35.00
LOW:
34.79
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1734.9935.1034.7934.94441,4000
09/20/1735.0535.2034.6035.00718,0000
09/19/1734.2535.0434.2535.01787,1000
09/18/1734.0534.4233.9534.22552,0000
09/15/1733.8334.0633.7533.94782,2000
09/14/1733.9034.0233.5533.85389,3000
09/13/1734.0034.0433.7033.90506,8000
09/12/1733.6434.1433.4734.07737,6000
09/11/1733.3633.6733.2633.38744,3000
09/08/1733.1033.2932.6733.06836,1000
COMPANY PROFILE
NYSE, ACM - Aecom Technology Corp

In this report, we use the terms "AECOM," "the Company," "we," "us" and  "our" to refer to AECOM Technology Corporation and its consolidated  subsidiaries. Unless otherwise noted, references to years are for fiscal years.  Our fiscal year consists of 52 or 53 weeks, ending on the Friday closest to  September 30. For clarity of presentation, we present all periods as if the year  ended on September 30. We refer to the fiscal year ended September 30, 2006 as  "fiscal 2006" and the fiscal year ended September 30, 2007, as "fiscal 2007."  Overview  We are a leading provider of professional technical and management support  services to government and commercial clients around the world.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:20.78
PEG Ratio:19.38
EPS:1.63
DivYield:N/A
PtB:1.42
PtS:0.3
EBITDA:790.46M
Shares:156.75M
Market Cap:5.48B
52wk range:26.46 - 40.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82