ACNAccenture Plc04/28/2017
LAST:

 121.3
CHANGE:
 0.81
OPEN:
120.2
HIGH:
121.4
ASK:
121.8
VOLUME:
2,476,500
CHANGE(%):
0.67
PREV:
120.5
LOW:
120.0
BID:
115.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17120.2121.4120.0121.32,476,5000
04/27/17119.1120.6119.1120.52,008,1000
04/26/17118.7119.5118.4119.01,581,4000
04/25/17119.4119.9118.7118.71,947,2000
04/24/17119.9120.5119.1119.42,106,7000
04/21/17119.7120.0119.0119.22,639,0000
04/20/17117.7119.9117.4119.23,743,5000
04/19/17116.4117.4116.0117.02,185,3000
04/18/17115.5116.4115.4116.21,978,6000
04/17/17114.9115.7114.9115.71,168,2000
COMPANY PROFILE
NYSE, ACN - Accenture Plc

We are one of the world?s leading management consulting, technology services and  outsourcing organizations, with approximately 177,000 employees; offices and  operations in more than 200 cities in 52 countries; and revenues before  reimbursements (?net revenues?) of $21.58 billion for fiscal 2009.  Our ?high performance business? strategy builds on our expertise in consulting,  technology and outsourcing to help clients perform at higher levels so they can  create sustainable value for their  1  --------------------------------------------------------------------------------  Table of Contents   customers, stakeholders and shareholders.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:19.86
PEG Ratio:2.16
EPS:6
DivYield:2.09
PtB:9.28
PtS:2.19
EBITDA:5.72B
Shares:620.06M
Market Cap:75.21B
52wk range:108.66 - 126.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34