ACNAccenture Plc12/14/18 12:11
LAST:

 155.6
CHANGE:
 4.66
OPEN:
158.3
HIGH:
158.6
ASK:
126.0
VOLUME:
781,923
CHANGE(%):
2.91
PREV:
160.3
LOW:
155.1
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18158.3158.6155.1155.6781,9230
12/13/18159.8161.1159.2160.32,227,0000
12/12/18160.3161.2158.5158.62,423,3000
12/11/18160.0160.8157.4158.31,786,2000
12/10/18157.0158.7154.4157.72,280,8000
12/07/18158.9160.8156.2157.53,090,0000
12/06/18160.7161.7156.6159.36,012,2000
12/05/18164.2164.2164.2164.200
12/04/18166.5168.4164.1164.23,108,8000
12/03/18166.0167.1164.7166.82,319,7000
COMPANY PROFILE
NYSE, ACN - Accenture Plc

We are one of the world?s leading management consulting, technology services and  outsourcing organizations, with approximately 177,000 employees; offices and  operations in more than 200 cities in 52 countries; and revenues before  reimbursements (?net revenues?) of $21.58 billion for fiscal 2009.  Our ?high performance business? strategy builds on our expertise in consulting,  technology and outsourcing to help clients perform at higher levels so they can  create sustainable value for their  1  --------------------------------------------------------------------------------  Table of Contents   customers, stakeholders and shareholders.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:26.33
PEG Ratio:2.24
EPS:5.44
DivYield:1.87
PtB:9.8
PtS:2.52
EBITDA:5.94B
Shares:617.53M
Market Cap:96.08B
52wk range:146.05 - 175.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83