ACPAvenue Income Credit Strategies05/26/17 12:20
LAST:

 14.38
CHANGE:
 0.03
OPEN:
14.42
HIGH:
14.49
ASK:
14.36
VOLUME:
44,086
CHANGE(%):
0.21
PREV:
14.41
LOW:
14.38
BID:
13.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.4214.4914.3814.3844,0860
05/25/1714.2414.4114.2014.41116,6000
05/24/1714.1914.2414.0614.2488,1000
05/23/1714.1914.2014.1214.1891,1000
05/22/1714.1214.1814.0814.1577,6000
05/19/1714.1414.1414.0314.0498,4000
05/18/1713.9914.1413.8914.1466,2000
05/17/1714.0414.1313.9313.99112,8000
05/16/1714.1714.1913.9914.14129,2000
05/15/1714.2014.2314.1214.1751,4000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.61 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03