EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACP: Abrnd Income Credit Strategies Fund

24 Sep 26 07:09
LAST:

4.490

CHANGE:
 0.01		OPEN:
4.490		HIGH:
4.490		ASK:
14.510		VOLUME:
100
CHG(%):
0.22		PREV:
4.500		LOW:
4.490		BID:
12.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.4904.4904.4904.490100
23 Sep 264.5304.5304.4804.500889.3K
22 Sep 264.6204.6254.5404.5501.29M
21 Sep 264.6704.7204.6624.700664.8K
18 Sep 264.6904.6904.6104.650650.2K
17 Sep 264.6704.7404.6504.6801.06M
16 Sep 264.6404.6954.6104.6501.01M
15 Sep 264.5804.6584.5004.6004.19M
14 Sep 264.5304.6004.5004.5702.84M
11 Sep 264.8704.8704.8304.840484.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
Price to Book:0.89 
EPS Ratio:0.33 
Shares:125.47M 
Market Cap:563.36M 

TECHNICAL INDICATORS

MA5:4.582.0%
MA10:4.623.0%
MA20:4.827.2%
MA50:5.0011.2%
MA100:5.1414.4%
MA200:5.2917.7%
RSI14:21.98 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.09 
ATR:0.10 
Week High:4.745.6%
Week Low:4.480.2%
Month High:5.1214.0%
Month Low:4.4817.7%
Year High:5.8329.8%
Year Low:4.480.2%