ACPAvenue Income Credit Strategies09/21/2017
LAST:

 14.43
CHANGE:
 0.05
OPEN:
14.46
HIGH:
14.47
ASK:
14.51
VOLUME:
108,600
CHANGE(%):
0.35
PREV:
14.48
LOW:
14.42
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1714.4614.4714.4214.43108,6000
09/20/1714.5014.5414.4114.48114,6000
09/19/1714.5014.6214.4014.40169,1000
09/18/1714.5514.6514.4714.48108,0000
09/15/1714.6514.6514.5514.55109,0000
09/14/1714.6214.6614.5814.6056,6000
09/13/1714.5014.5814.5014.5446,3000
09/12/1714.5214.6214.5014.5087,8000
09/11/1714.5414.6414.4714.52102,0000
09/08/1714.5314.5614.4614.4672,2000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.85 - 14.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82