EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACP: Abrnd Income Credit Strategies Fund

06 Feb 26 15:59
LAST:

5.660

CHANGE:
 0.04		OPEN:
5.630		HIGH:
5.660		ASK:
14.510		VOLUME:
258.9K
CHG(%):
0.71		PREV:
5.620		LOW:
5.630		BID:
12.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.6305.6605.6305.660258.9K
05 Feb 265.6505.6555.6205.620373.2K
04 Feb 265.6005.6605.5805.660519.6K
03 Feb 265.6305.6305.5605.600518.7K
02 Feb 265.6105.6405.6005.630557.7K
30 Jan 265.6005.6205.5855.600447.0K
29 Jan 265.6105.6205.5805.5901.03M
28 Jan 265.5705.6105.5605.610381.0K
27 Jan 265.5905.5955.5505.550405.1K
26 Jan 265.5705.6105.5555.580489.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Book:0.98 
EPS Ratio:0.34 
Shares:125.47M 
Market Cap:710.16M 

TECHNICAL INDICATORS

MA5:5.630.5%
MA10:5.610.9%
MA20:5.601.0%
MA50:5.503.0%
MA100:5.561.8%
MA200:5.721.0%
STO9:100.00 
STO14:73.33
RSI14:60.00 
WPR14:-8.33 
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:5.660.0%
Week Low:5.561.8%
Month High:5.700.7%
Month Low:5.471.0%
Year High:6.2811.0%
Year Low:4.9215.0%
Volatility:7.86