ACPAvenue Income Credit Strategies07/24/2017
LAST:

 14.19
CHANGE:
 0.02
OPEN:
14.27
HIGH:
14.31
ASK:
14.51
VOLUME:
39,000
CHANGE(%):
0.14
PREV:
14.21
LOW:
14.16
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714.2714.3114.1614.1939,0000
07/21/1714.1814.3114.1614.2144,2000
07/20/1714.2314.3714.1414.1865,1000
07/19/1714.0914.2614.0914.1941,1000
07/18/1714.0514.1014.0314.0644,3000
07/17/1714.0314.0613.9914.0445,7000
07/14/1713.9914.0613.9914.0147,6000
07/13/1714.0114.0413.9113.9752,2000
07/12/1714.0814.1013.8214.0157,2000
07/11/1714.0614.0613.9414.0051,8000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.85 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02