EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACP: Abrnd Income Credit Strategies Fund

19 Oct 26 15:59
LAST:

4.395

CHANGE:
 0.04		OPEN:
4.440		HIGH:
4.485		ASK:
14.510		VOLUME:
1.33M
CHG(%):
0.90		PREV:
4.440		LOW:
4.390		BID:
12.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.4504.4854.3904.4001.37M
16 Oct 264.3404.4404.2904.4403.63M
15 Oct 264.2804.3504.2704.350780.2K
14 Oct 264.3304.3304.2604.260814.4K
13 Oct 264.3504.3654.3204.3401.09M
12 Oct 264.3304.3704.3304.370795.9K
09 Oct 264.3604.3804.3504.360739.6K
08 Oct 264.3604.3754.3204.360980.9K
07 Oct 264.3504.3804.3204.370873.9K
06 Oct 264.3804.3974.3454.3701.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Price to Book:0.79 
EPS Ratio:0.61 
Shares:125.47M 
Market Cap:551.44M 

TECHNICAL INDICATORS

MA5:4.360.8%
MA10:4.360.8%
MA20:4.410.4%
MA50:4.758.0%
MA100:4.9813.2%
MA200:5.2018.3%
STO9:62.22
STO14:56.00
RSI14:41.07
WPR14:-30.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:4.492.0%
Week Low:4.263.2%
Month High:4.727.4%
Month Low:4.2618.3%
Year High:5.7631.1%
Year Low:4.263.2%
Volatility:4.99