ACPAvenue Income Credit Strategies03/30/17 11:30
LAST:

 13.79
CHANGE:
 0.06
OPEN:
13.76
HIGH:
13.81
ASK:
13.73
VOLUME:
27,024
CHANGE(%):
0.44
PREV:
13.73
LOW:
13.73
BID:
13.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1713.7613.8113.7313.7927,0240
03/29/1713.7413.7413.6413.7398,8000
03/28/1713.6813.7513.6613.7287,1000
03/27/1713.6613.6913.5413.6446,8000
03/24/1713.7113.7613.6213.6948,8000
03/23/1713.6213.6513.5713.61100,9000
03/22/1713.5613.5913.4913.5962,3000
03/21/1713.7013.7013.5413.5681,8000
03/20/1713.7013.7013.6313.6769,2000
03/17/1713.5813.7813.5813.66101,4000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.73 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37