ACPAvenue Income Credit Strategies02/16/2018
LAST:

 14.01
CHANGE:
 0.05
OPEN:
13.88
HIGH:
14.01
ASK:
14.51
VOLUME:
50,500
CHANGE(%):
0.36
PREV:
13.96
LOW:
13.88
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1813.8814.0113.8814.0150,5000
02/15/1814.0214.0313.8613.9670,4000
02/14/1813.9214.0213.9214.0237,4000
02/13/1813.8613.9813.8613.9241,6000
02/12/1813.9514.0213.8713.8752,9000
02/09/1814.0614.1113.8513.94108,3000
02/08/1814.2014.2014.0314.0849,8000
02/07/1814.0014.1813.9414.16100,3000
02/06/1813.9414.1413.9014.1497,5000
02/05/1814.2014.2713.9014.08106,2000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.27 - 14.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23