ACREAres Commercial Real Estate Cor04/28/2017
LAST:

 13.83
CHANGE:
 0.15
OPEN:
14.01
HIGH:
14.01
ASK:
14.40
VOLUME:
147,000
CHANGE(%):
1.07
PREV:
13.98
LOW:
13.81
BID:
8.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1714.0114.0113.8113.83147,0000
04/27/1713.9914.1013.9413.98149,3000
04/26/1713.9014.1513.8213.98224,0000
04/25/1713.8514.0013.8113.87128,5000
04/24/1713.8913.8913.7213.83139,8000
04/21/1713.8613.8813.7613.79121,6000
04/20/1713.8113.9013.7413.85123,1000
04/19/1713.8413.8713.7213.8099,9000
04/18/1713.8613.9013.7213.8381,9000
04/17/1713.7913.8813.7513.8680,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.75
PEG Ratio:3.79
EPS:1.41
DivYield:7.79
PtB:0.94
PtS:8.74
EBITDA:N/A
Shares:28.46M
Market Cap:393.62M
52wk range:11.10 - 14.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34