ACREAres Commercial Real Estate Cor08/21/17 10:57
LAST:

 13.08
CHANGE:
 0.08
OPEN:
13.15
HIGH:
13.19
ASK:
13.88
VOLUME:
15,059
CHANGE(%):
0.61
PREV:
13.16
LOW:
13.08
BID:
10.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1713.1513.1913.0813.0815,0590
08/18/1713.0513.2213.0513.1688,6000
08/17/1713.2613.2913.1313.1382,5000
08/16/1713.2513.3813.2113.3370,8000
08/15/1713.2713.3513.1813.3074,6000
08/14/1713.1313.3813.1313.26143,3000
08/11/1713.1913.2513.0413.1177,5000
08/10/1713.2913.3213.1013.20171,4000
08/09/1713.2013.3313.1013.2982,0000
08/08/1713.3913.4913.3113.35144,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.45
PEG Ratio:2.5
EPS:1.39
DivYield:8.23
PtB:0.9
PtS:8.31
EBITDA:N/A
Shares:28.56M
Market Cap:373.53M
52wk range:12.13 - 14.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40