ACREAres Commercial Real Estate Cor03/24/2017
LAST:

 13.16
CHANGE:
 0.16
OPEN:
13.29
HIGH:
13.31
ASK:
14.40
VOLUME:
74,100
CHANGE(%):
1.20
PREV:
13.32
LOW:
13.14
BID:
8.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.2913.3113.1413.1674,1000
03/23/1713.0813.4313.0813.3294,9000
03/22/1713.1213.2213.0513.10142,4000
03/21/1713.1813.2813.1213.12119,1000
03/20/1713.3013.3013.1213.16131,5000
03/17/1713.1513.2913.0413.25296,0000
03/16/1713.0713.2213.0413.19137,6000
03/15/1712.7913.0612.7912.98121,4000
03/14/1712.7812.8312.6612.82103,6000
03/13/1712.9213.0812.7512.75174,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.3
PEG Ratio:3.62
EPS:1.41
DivYield:8.11
PtB:0.9
PtS:8.4
EBITDA:N/A
Shares:28.46M
Market Cap:374.55M
52wk range:10.51 - 14.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13