ACREAres Commercial Real Estate Cor12/12/2017
LAST:

 13.34
CHANGE:
 0.02
OPEN:
13.38
HIGH:
13.46
ASK:
13.88
VOLUME:
54,400
CHANGE(%):
0.15
PREV:
13.32
LOW:
13.33
BID:
10.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1713.3813.4613.3313.3454,4000
12/11/1713.3513.4213.2913.3295,2000
12/08/1713.3513.4113.3213.3732,1000
12/07/1713.3113.4213.3113.3563,7000
12/06/1713.3913.4113.3213.3648,3000
12/05/1713.4313.4613.3513.3854,7000
12/04/1713.4613.5213.3913.4176,0000
12/01/1713.4513.5013.2613.42111,3000
11/30/1713.4213.5213.3113.48163,9000
11/29/1713.2913.4813.2913.39100,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.34
PEG Ratio:2.46
EPS:1.39
DivYield:8.16
PtB:0.88
PtS:8.16
EBITDA:N/A
Shares:28.56M
Market Cap:380.95M
52wk range:12.48 - 14.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23