ACREAres Commercial Real Estate Cor06/28/2017
LAST:

 13.29
CHANGE:
 0.13
OPEN:
13.29
HIGH:
13.38
ASK:
13.88
VOLUME:
77,100
CHANGE(%):
0.97
PREV:
13.42
LOW:
13.13
BID:
10.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1713.2913.3813.1313.2977,1000
06/27/1713.5613.6413.4113.42133,3000
06/26/1713.4913.6713.4913.6464,9000
06/23/1713.5913.6413.4613.48236,5000
06/22/1713.4813.6413.4513.5546,1000
06/21/1713.6613.7913.4113.4789,2000
06/20/1713.7913.8413.4913.65134,6000
06/19/1713.7513.8613.7013.77146,1000
06/16/1713.4413.8613.3513.84492,2000
06/15/1713.4413.5513.4413.5489,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.21
PEG Ratio:2.53
EPS:1.46
DivYield:7.97
PtB:0.92
PtS:8.53
EBITDA:N/A
Shares:28.47M
Market Cap:378.35M
52wk range:11.91 - 14.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82