ACREAres Commercial Real Estate Cor10/20/2017
LAST:

 13.56
CHANGE:
 0.04
OPEN:
13.53
HIGH:
13.67
ASK:
13.88
VOLUME:
46,200
CHANGE(%):
0.30
PREV:
13.52
LOW:
13.47
BID:
10.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.5313.6713.4713.5646,2000
10/19/1713.4713.5413.4313.5246,3000
10/18/1713.4913.5413.4913.4986,6000
10/17/1713.5913.6113.4213.49109,5000
10/16/1713.7113.7213.5213.55108,2000
10/13/1713.6513.6613.5813.64153,2000
10/12/1713.5413.5813.4613.5691,0000
10/11/1713.5013.5813.4813.4967,5000
10/10/1713.5713.5813.4613.48106,2000
10/09/1713.5413.6013.5313.5544,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.75
PEG Ratio:2.6
EPS:1.39
DivYield:8.11
PtB:0.93
PtS:8.64
EBITDA:N/A
Shares:28.56M
Market Cap:387.23M
52wk range:12.24 - 14.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17