ACREAres Commercial Real Estate Cor02/16/2018
LAST:

 12.65
CHANGE:
 0.11
OPEN:
12.50
HIGH:
12.69
ASK:
13.88
VOLUME:
131,000
CHANGE(%):
0.88
PREV:
12.54
LOW:
12.50
BID:
10.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1812.5012.6912.5012.65131,0000
02/15/1812.3512.5512.3412.5496,9000
02/14/1812.1812.3912.1312.35105,8000
02/13/1812.1412.3012.1012.2784,0000
02/12/1812.1512.1811.9612.14107,5000
02/09/1812.1712.2312.0212.15191,7000
02/08/1812.2312.2712.0612.07157,2000
02/07/1812.1512.2812.1212.25137,2000
02/06/1812.0212.2811.9612.15227,4000
02/05/1812.3012.3511.9712.14289,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.34
PEG Ratio:2.46
EPS:1.39
DivYield:8.16
PtB:0.88
PtS:8.16
EBITDA:N/A
Shares:28.56M
Market Cap:361.25M
52wk range:11.96 - 14.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23