EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACRE: Ares Commercial Real Estate Cor

24 Oct 25 15:59
LAST:

4.630

CHANGE:
 0.05		OPEN:
4.690		HIGH:
4.760		ASK:
13.880		VOLUME:
230.8K
CHG(%):
1.07		PREV:
4.690		LOW:
4.630		BID:
10.940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.7504.7604.6304.640351.9K
23 Oct 254.7204.7304.6504.690376.3K
22 Oct 254.6104.7054.6104.700287.5K
21 Oct 254.6404.6704.5954.610256.5K
20 Oct 254.5004.6304.4654.620367.0K
17 Oct 254.4104.5204.4054.480264.4K
16 Oct 254.6504.6704.4654.480403.3K
15 Oct 254.6304.7704.6304.640500.9K
14 Oct 254.4104.6604.4104.620384.0K
13 Oct 254.4504.4804.3904.460250.1K

COMPANY PROFILE

Name:Ares Commercial Real Estate Cor
About:Ares Commercial Real Estate Corporation, a specialty finance company, engages in originating and investing in commercial real estate (CRE) loans and related investments in the United States. It provides loan opportunities for the owners, operators, and sponsors of CRE properties. The company's investments includes senior mortgage loans, subordinate debt, preferred equity products, mezzanine loans, and other CRE investments, including commercial mortgage-backed securities. It has elected and qualified to be taxed as a real estate investment trust for the United States federal income tax purposes under the Internal Revenue Code of 1986. Ares Commercial Real Estate Corporation was incorporated in 2011 and is based in New York, New York.
Sector:Real Estate
Address:245 Park Avenue, New York, NY, United States, 10167
Website:https://www.arescre.com
CUSIP:04013V108
CIK:0001529377
ISIN:US04013V1089
FIGI:BBG0022MMQB0
LEI:549300ZNO5IWXS443S81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.650.5%
MA10:4.590.8%
MA20:4.581.1%
MA50:4.670.9%
MA100:4.681.0%
MA200:4.732.2%
STO9:55.17
STO14:63.89
RSI14:52.27
WPR14:-20.69
MTM14:0.06
ROC14:0.01 
ATR:0.12 
Week High:4.762.8%
Week Low:4.415.1%
Month High:4.875.2%
Month Low:4.392.2%
Year High:7.4961.8%
Year Low:3.3538.2%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
30 Jun 2025$0.15
31 Mar 2025$0.15
31 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.33
28 Sep 2023$0.33
29 Jun 2023$0.35