ACREAres Commercial Real Estate Cor05/24/2013
LAST:

 16.80		CHANGE:
 0.12		OPEN:
16.92		HIGH:
16.92		ASK:
0.00		VOLUME:
22,900
CHANGE(%):
0.71		PREV:
16.92		LOW:
16.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1316.9216.9216.7116.8022,9000
05/23/1316.6016.9416.6016.9222,0000
05/22/1316.8516.9216.6316.7640,7000
05/21/1316.7516.8916.7116.8946,3000
05/20/1316.9816.9916.6816.8342,9000
05/17/1316.8116.9816.5916.98127,7000
05/16/1316.8816.9916.4716.7182,4000
05/15/1316.8817.1516.6816.9387,6000
05/14/1316.8716.8916.7216.8532,7000
05/13/1316.6716.8816.6716.8734,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.74
PEG Ratio:N/A
EPS:0.688
DivYield:2.17
PtB:0.94
PtS:9.76
EBITDA:N/A
Shares:9.20M
Market Cap:154.61M
52wk range:14.85 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23