ACVVirtus Diversified Income & Convertible Fund06/27/2025
LAST:

 22.80		CHANGE:
 0.09		OPEN:
22.86		HIGH:
22.99		ASK:
0.00		VOLUME:
30,300
CHANGE(%):
0.40		PREV:
22.71		LOW:
22.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.7022.8122.6022.6818,2000
07/10/2522.7622.8822.7122.8616,6000
07/09/2522.7722.8422.6822.7522,4000
07/08/2522.7822.9022.5322.7221,7000
07/07/2522.7223.0322.4222.7245,2000
07/03/2522.7322.9922.6822.7254,0000
07/02/2523.0323.0322.5922.7037,0000
07/01/2522.9222.9622.8622.9218,0000
06/30/2522.9023.0522.8122.8944,6000
06/27/2522.8622.9922.7422.8030,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46