ACVAllianzgi Diversified Income &10/16/2018
LAST:

 23.00		CHANGE:
 0.80		OPEN:
22.35		HIGH:
23.00		ASK:
22.15		VOLUME:
53,900
CHANGE(%):
3.60		PREV:
22.20		LOW:
22.35		BID:
18.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1822.3523.0022.3523.0053,9000
10/15/1822.2522.3322.0622.2041,4000
10/12/1822.0022.2021.9522.2043,5000
10/11/1822.0022.0021.5121.7692,1000
10/10/1823.2023.2022.0522.0574,9000
10/09/1823.2223.4323.0923.4341,9000
10/08/1823.4423.6023.0023.2641,3000
10/05/1824.4724.5023.2823.50155,6000
10/04/1824.5724.7424.3824.5558,1000
10/03/1825.0625.1624.5624.6445,2000
COMPANY PROFILE
NYSE, ACV - Allianzgi Diversified Income &

Alberto-Culver Company (the company or New Alberto-Culver) through its  subsidiaries operates two segments: Consumer Packaged Goods and Cederroth  International. The Consumer Packaged Goods business (formerly known as  Alberto-Culver Consumer Products Worldwide) develops, manufactures, distributes  and markets branded beauty care products as well as branded food and household  products in the United States and more than 100 other countries. Cederroth  International manufactures, markets and distributes beauty and health care  products throughout Scandinavia and in other parts of Europe. The company?s  consolidated net sales were $1.54 billion, $1.40 billion and $1.28 billion for  the years ended September 30, 2007, 2006 and 2005, respectively. Beauty and  health care products accounted for approximately 90% of the company?s  consolidated net sales for the year ended September 30, 2007 and 89% for the  years ended September 30, 2006 and 2005.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.34 - 25.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83