EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ADC: Agree Realty Corp

15 Oct 25 19:00
LAST:

73.75

CHANGE:
 0.60		OPEN:
73.15		HIGH:
74.68		ASK:
48.10		VOLUME:
1.61M
CHG(%):
0.82		PREV:
73.15		LOW:
72.98		BID:
34.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2573.1574.6872.9873.751.61M
14 Oct 2572.8473.5272.6273.151.83M
13 Oct 2571.7072.9671.6372.691.28M
10 Oct 2570.9672.1470.9172.101.79M
09 Oct 2570.6871.0970.1370.60819K
08 Oct 2570.4070.6869.9070.52853.8K
07 Oct 2570.2270.7169.7670.46854.4K
06 Oct 2570.5170.7369.9870.22908.1K
03 Oct 2570.8071.8370.4770.571.08M
02 Oct 2571.1971.3870.4370.69730.7K

COMPANY PROFILE

Name:Agree Realty Corp
About:Agree Realty Corporation is a publicly traded real estate investment trust that is RETHINKING RETAIL through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants. As of June 30, 2025, the Company owned and operated a portfolio of 2,513 properties, located in all 50 states and containing approximately 52.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol "ADC".
Sector:Real Estate
Industry:REIT - Retail
Address:32301 Woodward Avenue, Royal Oak, MI, United States, 48073
Website:https://www.agreerealty.com
CUSIP:008492100
CIK:0000917251
ISIN:US0084921008
FIGI:BBG000BC9DK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.98 
Forward P/E:38.75 
EPS Ratio:1.68 
DivYield:0.04 
Div/Share:3.04 
Price to Book:1.42 
Price to Sales:11.87 
EBITDA:570.07M 
Shares:110.67M 
Market Cap:8.162B 

TECHNICAL INDICATORS

MA5:72.461.8%
MA10:71.483.2%
MA20:71.283.5%
MA50:72.162.2%
MA100:72.851.2%
MA200:73.510.3%
STO9:79.15
STO14:79.15
RSI14:70.77 
MTM14:2.49
ROC14:0.03 
ATR:1.08 
Week High:74.681.3%
Week Low:69.905.5%
Month High:74.681.3%
Month Low:69.760.3%
Year High:79.658.0%
Year Low:67.589.1%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.26
31 Jul 2025$0.26
30 Jun 2025$0.26
30 May 2025$0.26
30 Apr 2025$0.26
31 Mar 2025$0.25
28 Feb 2025$0.25
31 Jan 2025$0.25
31 Dec 2024$0.25
29 Nov 2024$0.25