ADCAgree Realty Corp05/26/2017
LAST:

 46.01
CHANGE:
 0.07
OPEN:
46.21
HIGH:
46.29
ASK:
48.60
VOLUME:
108,600
CHANGE(%):
0.15
PREV:
46.08
LOW:
45.77
BID:
34.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1746.2146.2945.7746.01108,6000
05/25/1745.9546.2545.8046.08190,8000
05/24/1745.9546.2345.6645.80227,2000
05/23/1745.5946.1445.4145.86170,3000
05/22/1745.3545.7445.2145.42224,4000
05/19/1745.2645.4645.0145.10255,9000
05/18/1745.3045.5044.8445.28186,9000
05/17/1744.9645.7244.8545.24439,1000
05/16/1745.4145.4144.5244.83207,8000
05/15/1745.3045.9145.2145.3584,2000
COMPANY PROFILE
NYSE, ADC - Agree Realty Corp

Agree Realty Corporation, a Maryland corporation, is a fully-integrated,  self-administered and self-managed real estate investment trust (REIT). The  terms ?Registrant?, ?Company?, ?we?, ?our? or ?us? refer to Agree Realty  Corporation and/or its majority owned operating partnership, Agree Limited  Partnership (Operating Partnership), and/or its majority owned and controlled  subsidiaries, including its qualified taxable REIT subsidiary (TRS), as the  context may require. The Company is focused primarily on the ownership,  development, acquisition and management of retail properties net leased to  national tenants. We were formed in December 1993 to continue and expand the  business founded in 1971 by our current President and Chairman, Richard Agree.  We specialize in developing retail properties for national tenants who have  executed long-term net leases prior to the commencement of construction.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:21.36
PEG Ratio:N/A
EPS:2.15
DivYield:4.3
PtB:1.75
PtS:12.24
EBITDA:79.64M
Shares:26.08M
Market Cap:1.20B
52wk range:41.01 - 51.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24