ADMArcher Daniels Midland Company10/16/2018
LAST:

 49.30
CHANGE:
 0.26
OPEN:
49.23
HIGH:
49.40
ASK:
42.38
VOLUME:
2,499,300
CHANGE(%):
0.53
PREV:
49.04
LOW:
48.87
BID:
42.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1849.2349.4048.8749.302,499,3000
10/15/1848.8649.6548.8049.042,477,9000
10/12/1849.0249.0548.2148.834,604,3000
10/11/1850.1150.1748.5248.675,776,6000
10/10/1851.6051.8750.1150.143,333,8000
10/09/1851.6851.9651.3751.453,485,3000
10/08/1851.0752.0750.8851.793,941,8000
10/05/1850.4951.1150.4151.072,652,9000
10/04/1850.3250.6050.1150.462,452,3000
10/03/1850.6050.9450.4350.452,886,8000
COMPANY PROFILE
NYSE, ADM - Archer Daniels Midland Company

Archer Daniels Midland Company (the Company) was incorporated in Delaware in  1923, successor to the Daniels Linseed Co. founded in 1902. The Company is a  world leader in BioEnergy and has a premier position in the agricultural  processing value chain. The Company is one of the world?s largest processors of  oilseeds, corn, wheat, and cocoa and is a leading manufacturer of biodiesel,  ethanol, soybean oil and meal, corn sweeteners, flour, and other value-added  food and feed ingredients. The Company also has an extensive grain elevator and  transportation network to buy, store, clean, and transport agricultural  commodities, such as oilseeds, corn, wheat, milo, oats, and barley.  During the last five years, the Company has experienced significant growth,  spending approximately $4.8 billion for construction of new plants, expansions  of existing plants, and the acquisitions of plants and transportation  equipment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:18.21
PEG Ratio:N/A
EPS:2.37
DivYield:2.97
PtB:1.39
PtS:0.39
EBITDA:2.70B
Shares:562.57M
Market Cap:27.73B
52wk range:38.59 - 52.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83