ADNTAdient Plc09/21/17 14:39
LAST:

 82.38
CHANGE:
 0.21
OPEN:
82.50
HIGH:
82.66
ASK:
72.52
VOLUME:
382,117
CHANGE(%):
0.25
PREV:
82.59
LOW:
81.77
BID:
72.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1782.5082.6681.7782.38382,1170
09/20/1782.5083.5882.4282.591,071,2000
09/19/1780.5582.9380.5182.191,354,7000
09/18/1780.2681.3779.6980.261,172,5000
09/15/1777.2180.2976.3780.262,219,5000
09/14/1775.7277.8775.0276.40996,5000
09/13/1773.5475.8373.5075.39723,7000
09/12/1773.6573.9073.3673.86404,9000
09/11/1773.0073.7472.6073.57648,1000
09/08/1772.5072.7072.2472.55590,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.47
EPS:N/A
DivYield:1.44
PtB:1.81
PtS:0.44
EBITDA:976.00M
Shares:93.07M
Market Cap:7.67B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06