ADNTAdient Plc03/29/2017
LAST:

 71.46
CHANGE:
 0.83
OPEN:
72.33
HIGH:
72.46
ASK:
72.00
VOLUME:
644,000
CHANGE(%):
1.15
PREV:
72.29
LOW:
71.44
BID:
63.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1772.3372.4671.4471.46644,0000
03/28/1770.9572.6670.9372.29968,6000
03/27/1768.2570.4067.7870.36786,6000
03/24/1768.0169.2567.5068.52852,1000
03/23/1770.1070.4968.2768.27900,6000
03/22/1769.1770.2368.6270.10958,3000
03/21/1772.1772.5469.4869.561,159,8000
03/20/1772.8273.0871.9672.10972,9000
03/17/1773.9073.9071.6572.821,970,8000
03/16/1776.0776.0973.3373.90968,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.78
EPS:N/A
DivYield:N/A
PtB:1.96
PtS:0.38
EBITDA:1.08B
Shares:93.70M
Market Cap:6.70B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34