ADNTAdient Plc01/19/2018
LAST:

 71.94
CHANGE:
 2.21
OPEN:
74.09
HIGH:
74.19
ASK:
72.52
VOLUME:
2,136,800
CHANGE(%):
2.98
PREV:
74.15
LOW:
71.74
BID:
72.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1874.0974.1971.7471.942,136,8000
01/18/1876.5576.9373.8474.151,928,5000
01/17/1874.0377.6073.7077.087,067,2000
01/16/1883.1983.4582.0482.18988,3000
01/15/1882.6982.6982.6982.6900
01/12/1883.6184.0882.2982.69791,5000
01/11/1881.8683.6681.6983.59627,2000
01/10/1883.0483.2281.1781.661,186,4000
01/09/1882.5484.1682.5483.04847,2000
01/08/1884.1084.2081.9282.42828,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.74
EPS:N/A
DivYield:1.32
PtB:1.98
PtS:0.48
EBITDA:976.00M
Shares:93.11M
Market Cap:6.70B
52wk range:59.10 - 86.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23