ADNTAdient Plc11/17/2017
LAST:

 76.19
CHANGE:
 1.75
OPEN:
74.58
HIGH:
77.00
ASK:
72.52
VOLUME:
1,626,300
CHANGE(%):
2.35
PREV:
74.44
LOW:
73.97
BID:
72.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1774.5877.0073.9776.191,626,3000
11/16/1774.7475.8674.2074.441,150,0000
11/15/1774.6575.4973.6774.27856,9000
11/14/1776.2576.2574.3775.03986,8000
11/13/1776.6776.7375.4976.22643,2000
11/10/1776.5978.8676.2477.42496,7000
11/09/1777.0177.2475.6376.95528,2000
11/08/1778.0478.2276.7977.42388,6000
11/07/1778.5178.6276.7378.09534,0000
11/06/1778.4479.6578.4178.64692,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.74
EPS:N/A
DivYield:1.32
PtB:1.98
PtS:0.48
EBITDA:976.00M
Shares:93.11M
Market Cap:7.09B
52wk range:51.74 - 86.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23