ADNTAdient Plc05/26/2017
LAST:

 66.64
CHANGE:
 0.59
OPEN:
65.83
HIGH:
67.17
ASK:
71.55
VOLUME:
1,303,300
CHANGE(%):
0.89
PREV:
66.05
LOW:
64.69
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.8367.1764.6966.641,303,3000
05/25/1768.4168.8565.7366.051,121,6000
05/24/1768.4868.5867.5068.31605,0000
05/23/1769.6569.8468.3468.55701,6000
05/22/1769.5770.2169.0869.49617,3000
05/19/1769.2169.9569.1369.45737,4000
05/18/1768.1169.3467.3868.601,125,3000
05/17/1772.0072.3968.0768.201,616,4000
05/16/1772.3572.8672.2072.571,148,7000
05/15/1771.6572.9371.3972.47828,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.66
EPS:N/A
DivYield:1.65
PtB:1.7
PtS:0.37
EBITDA:1.01B
Shares:93.64M
Market Cap:6.24B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03