ADNTAdient Plc07/27/17 13:46
LAST:

 67.17
CHANGE:
 1.88
OPEN:
66.36
HIGH:
69.95
ASK:
73.00
VOLUME:
916,539
CHANGE(%):
2.72
PREV:
69.05
LOW:
66.26
BID:
66.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1766.3669.9566.2667.17916,5390
07/26/1768.2170.2768.2069.051,312,6000
07/25/1768.0468.3667.2968.251,188,5000
07/24/1768.5068.5967.3367.931,159,3000
07/21/1769.9569.9567.6968.711,087,6000
07/20/1770.6770.9569.7570.60465,0000
07/19/1770.0270.4269.4570.23375,8000
07/18/1770.0270.2469.5969.77462,6000
07/17/1769.1270.2469.1269.91733,2000
07/14/1769.5070.0968.5968.851,085,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.27
EPS:N/A
DivYield:1.6
PtB:1.82
PtS:0.4
EBITDA:1.01B
Shares:93.73M
Market Cap:6.30B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71