ADXAdams Express Company03/29/2017
LAST:

 13.74
CHANGE:
 0.02
OPEN:
13.70
HIGH:
13.76
ASK:
13.67
VOLUME:
205,800
CHANGE(%):
0.15
PREV:
13.72
LOW:
13.67
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.7013.7613.6713.74205,8000
03/28/1713.5713.7313.5713.72137,2000
03/27/1713.5013.6113.4613.59172,0000
03/24/1713.6413.6713.5613.6080,6000
03/23/1713.5913.6813.5913.60103,1000
03/22/1713.5913.6313.5513.61174,1000
03/21/1713.8013.8013.5713.62210,8000
03/20/1713.7913.8213.7513.7777,3000
03/17/1713.8213.8513.7913.79114,0000
03/16/1713.8213.8213.7613.82137,3000
COMPANY PROFILE
NYSE, ADX - Adams Express Company

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:11.5
PEG Ratio:N/A
EPS:1.18
DivYield:N/A
PtB:0.89
PtS:47.83
EBITDA:N/A
Shares:99.26M
Market Cap:1.36B
52wk range:12.07 - 13.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34