ADXAdams Express Company09/21/17 14:39
LAST:

 15.06
CHANGE:
 0.01
OPEN:
15.06
HIGH:
15.07
ASK:
14.49
VOLUME:
29,200
CHANGE(%):
0.07
PREV:
15.07
LOW:
15.02
BID:
12.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.0615.0715.0215.0629,2000
09/20/1715.1015.1115.0415.07120,6000
09/19/1715.0015.0815.0015.0795,7000
09/18/1715.0115.0414.9815.0086,2000
09/15/1714.9615.0214.9615.0264,1000
09/14/1714.9215.0214.9214.9775,0000
09/13/1714.9314.9914.9314.9493,5000
09/12/1714.8814.9714.8814.9457,6000
09/11/1714.8014.8814.7914.84165,2000
09/08/1714.7714.7914.7114.7290,9000
COMPANY PROFILE
NYSE, ADX - Adams Express Company

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:5.31
PEG Ratio:N/A
EPS:2.83
DivYield:N/A
PtB:0.88
PtS:49.03
EBITDA:N/A
Shares:98.54M
Market Cap:1.48B
52wk range:12.33 - 15.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06