ADXAdams Express Company11/17/2017
LAST:

 15.78
CHANGE:
 0.05
OPEN:
15.75
HIGH:
15.92
ASK:
14.49
VOLUME:
700,500
CHANGE(%):
0.32
PREV:
15.73
LOW:
15.73
BID:
12.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.7515.9215.7315.78700,5000
11/16/1715.6315.7615.6315.73223,1000
11/15/1715.6015.6615.5415.58373,7000
11/14/1715.7315.7515.6615.71542,3000
11/13/1715.7315.7615.6715.76574,2000
11/10/1715.7015.7915.6815.73335,0000
11/09/1715.6815.6815.5515.67181,5000
11/08/1715.7715.7715.6715.74190,8000
11/07/1715.7815.8015.7415.77127,0000
11/06/1715.7415.8015.7015.80119,0000
COMPANY PROFILE
NYSE, ADX - Adams Express Company

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:5.53
PEG Ratio:N/A
EPS:2.83
DivYield:N/A
PtB:0.91
PtS:50.53
EBITDA:N/A
Shares:98.47M
Market Cap:1.55B
52wk range:12.33 - 15.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23