ADXAdams Express Company05/26/2017
LAST:

 14.23
CHANGE:
 0.02
OPEN:
14.24
HIGH:
14.27
ASK:
14.35
VOLUME:
107,700
CHANGE(%):
0.14
PREV:
14.21
LOW:
14.23
BID:
14.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.2414.2714.2314.23107,7000
05/25/1714.1814.2714.1814.21167,5000
05/24/1714.1714.1814.1214.13115,8000
05/23/1714.1414.1714.1114.12110,7000
05/22/1714.0614.1114.0614.10179,3000
05/19/1714.0014.0813.9914.04143,5000
05/18/1713.9013.9713.8613.93201,0000
05/17/1714.0514.0613.9013.90315,8000
05/16/1714.1314.1614.1214.12172,3000
05/15/1714.0914.1614.0914.12205,5000
COMPANY PROFILE
NYSE, ADX - Adams Express Company

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:12.03
PEG Ratio:N/A
EPS:1.18
DivYield:N/A
PtB:0.93
PtS:49.97
EBITDA:N/A
Shares:99.09M
Market Cap:1.41B
52wk range:12.07 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03