ADXAdams Express Company07/27/17 13:46
LAST:

 14.75
CHANGE:
 0.01
OPEN:
14.85
HIGH:
14.85
ASK:
14.49
VOLUME:
179,209
CHANGE(%):
0.07
PREV:
14.81
LOW:
14.75
BID:
12.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1714.8514.8514.7514.75179,2090
07/26/1714.8114.8614.8014.81186,8000
07/25/1714.7714.8114.7614.81225,8000
07/24/1714.7314.7314.6714.72618,9000
07/21/1714.6714.6714.6314.6795,2000
07/20/1714.7114.7214.6814.7071,0000
07/19/1714.6414.7114.6314.7080,3000
07/18/1714.6014.6314.5814.6288,9000
07/17/1714.6514.6614.6014.63102,8000
07/14/1714.5214.6414.5214.63101,9000
COMPANY PROFILE
NYSE, ADX - Adams Express Company

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:12.4
PEG Ratio:N/A
EPS:1.18
DivYield:N/A
PtB:0.97
PtS:51.7
EBITDA:N/A
Shares:99.52M
Market Cap:1.47B
52wk range:12.33 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71