ADXAdams Express Company01/23/18 14:29
LAST:

 16.01
CHANGE:
 0.13
OPEN:
15.92
HIGH:
16.03
ASK:
14.49
VOLUME:
118,133
CHANGE(%):
0.82
PREV:
15.88
LOW:
15.88
BID:
12.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1815.9216.0315.8816.01118,1330
01/22/1815.7715.9015.7715.88232,7000
01/19/1815.7015.7815.7015.78194,1000
01/18/1815.7115.7715.6515.72200,9000
01/17/1815.7415.7615.6415.73353,3000
01/16/1815.6815.8015.6315.67275,8000
01/15/1815.6715.6715.6715.6700
01/12/1815.5315.6915.5315.67194,8000
01/11/1815.5015.5715.4915.57158,0000
01/10/1815.4115.4715.4115.47240,1000
COMPANY PROFILE
NYSE, ADX - Adams Express Company

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:5.53
PEG Ratio:N/A
EPS:2.83
DivYield:N/A
PtB:0.91
PtS:50.53
EBITDA:N/A
Shares:98.47M
Market Cap:1.58B
52wk range:13.00 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23