AEEAmeren Corp10/20/2017
LAST:

 61.56
CHANGE:
 0.00
OPEN:
61.49
HIGH:
61.74
ASK:
60.09
VOLUME:
896,000
CHANGE(%):
0.00
PREV:
61.56
LOW:
61.22
BID:
60.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1761.4961.7461.2261.56896,0000
10/19/1761.0261.5761.0261.56832,3000
10/18/1760.8161.1160.6961.01882,1000
10/17/1760.4261.0460.4260.951,130,3000
10/16/1760.3061.0460.1360.641,575,0000
10/13/1760.4960.7460.0460.411,159,3000
10/12/1759.7960.3959.6660.341,287,2000
10/11/1759.8260.2459.5559.781,362,4000
10/10/1759.2759.8959.0459.861,555,4000
10/09/1758.8859.1558.8059.15892,5000
COMPANY PROFILE
NYSE, AEE - Ameren Corp

Ameren, headquartered in St. Louis, Missouri, is a public utility holding  company under PUHCA 2005 administered by FERC. Ameren was formed in 1997 by the  merger of UE and CIPSCO. Ameren acquired CILCORP in 2003 and IP in 2004.  Ameren?s primary assets are the common stock of its subsidiaries, including UE,  CIPS, Genco, CILCORP and IP. Ameren?s subsidiaries, which are separate,  independent legal entities, operate rate-regulated electric generation,  transmission and distribution businesses, rate-regulated natural gas  transmission and distribution businesses, and non-rate-regulated electric  generation businesses in Missouri and Illinois. Dividends on Ameren?s common  stock depend upon distributions made to it by its subsidiaries.  To streamline its organizational structure, during late 2007, Ameren dissolved,  merged or consolidated various of its subsidiaries that were inactive or had  minimal or ancillary business operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:20.57
PEG Ratio:3.44
EPS:2.86
DivYield:3.04
PtB:1.99
PtS:2.36
EBITDA:2.44B
Shares:242.60M
Market Cap:14.93B
52wk range:46.97 - 61.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17