NYSE, AEG End of Day and Historical Stock Data [Aegon N.V.]

AEG

Aegon N.V.

02/14/2020

LAST: 4.120	CHANGE: 0.05	OPEN: 4.150	HIGH: 4.150	ASK: 5.610	VOLUME: 2,063,300
LAST: 4.120	CHANGE(%): 1.23	PREV: 4.070	LOW: 4.080	BID: 5.600	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02/14/20	4.150	4.150	4.080	4.120	2,063,300
02/13/20	4.050	4.100	4.040	4.070	2,838,200
02/12/20	4.350	4.380	4.300	4.320	1,305,100
02/11/20	4.280	4.310	4.275	4.290	821,700
02/10/20	4.240	4.250	4.220	4.250	660,400
02/07/20	4.240	4.270	4.220	4.250	943,800
02/06/20	4.320	4.335	4.250	4.280	3,004,800
02/05/20	4.230	4.270	4.220	4.240	1,722,100
02/04/20	4.160	4.180	4.140	4.160	2,481,400
02/03/20	4.040	4.090	4.040	4.040	1,322,300

COMPANY PROFILE

NYSE, AEG - Aegon N.V.

AEGON N.V., domiciled in the Netherlands, is a limited liability stock company organized under Dutch law. AEGON N.V. was formed in 1983 through the merger of AGO and Ennia, both of which were successors to insurance companies founded in the 1800?s. AEGON N.V., through its member companies that are collectively referred to as AEGON or the AEGON Group, is one of the world?s largest listed life insurance and pension companies as ranked by market capitalization and assets on December 31, 2007 (source: Bloomberg). AEGON is headquartered in the Netherlands and employs, through its subsidiaries, about 30,000 people worldwide. AEGON?s common shares are listed on stock exchanges in Amsterdam (Euronext), New York (NYSE), London and Tokyo. AEGON?s businesses focus on life insurance, pensions, savings, and investment products. The AEGON Group is also active in accident, supplemental health, general insurance, and some limited banking activities. AEGON N.V. is a holding company. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Life Insurance
P/E Ratio:	6.85
PEG Ratio:	N/A
EPS:	0.85
DivYield:	5.15
PtB:	0.42
PtS:	0.19
EBITDA:	3.21B
Shares:	2.04B
Market Cap:	8.42B
52wk range:	3.69 - 5.43

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,584	8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83