AEGAegon N.V.07/13/2018
LAST:

 6.000
CHANGE:
 0.04
OPEN:
5.990
HIGH:
6.020
ASK:
5.610
VOLUME:
916,900
CHANGE(%):
0.67
PREV:
5.960
LOW:
5.970
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/185.9906.0205.9706.000916,9000
07/12/185.9405.9605.9105.9601,686,9000
07/11/185.9705.9805.8905.9002,133,9000
07/10/186.0606.0606.0106.0202,440,3000
07/09/186.0606.1306.0606.1201,912,4000
07/06/185.9706.0305.9606.020948,5000
07/05/186.0506.0606.0006.0101,723,4000
07/03/185.9105.9405.8505.860905,5000
07/02/185.8905.9205.8505.8801,030,7000
06/29/185.9605.9895.9155.9204,281,6000
COMPANY PROFILE
NYSE, AEG - Aegon N.V.

AEGON N.V., domiciled in the Netherlands, is a limited liability stock company  organized under Dutch law.  AEGON N.V. was formed in 1983 through the merger of AGO and Ennia, both of which  were successors to insurance companies founded in the 1800?s.  AEGON N.V., through its member companies that are collectively referred to as  AEGON or the AEGON Group, is one of the world?s largest listed life insurance  and pension companies as ranked by market capitalization and assets on  December 31, 2007 (source: Bloomberg). AEGON is headquartered in the Netherlands  and employs, through its subsidiaries, about 30,000 people worldwide. AEGON?s  common shares are listed on stock exchanges in Amsterdam (Euronext), New York  (NYSE), London and Tokyo.  AEGON?s businesses focus on life insurance, pensions, savings, and investment  products. The AEGON Group is also active in accident, supplemental health,  general insurance, and some limited banking activities. AEGON N.V. is a holding  company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:6.85
PEG Ratio:N/A
EPS:0.85
DivYield:5.15
PtB:0.42
PtS:0.19
EBITDA:3.21B
Shares:2.04B
Market Cap:12.27B
52wk range:5.29 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83