AEGAegon N.V. ADR06/27/2025
LAST:

 7.240		CHANGE:
 0.22		OPEN:
7.300		HIGH:
7.305		ASK:
0.000		VOLUME:
11,665,900
CHANGE(%):
3.13		PREV:
7.020		LOW:
7.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.1407.1407.0607.0706,636,4360
07/17/256.9907.0806.9907.0704,474,0660
07/16/256.9607.0106.9237.0107,493,4000
07/15/257.0407.0606.9606.9704,131,1000
07/14/257.0207.1007.0107.1004,487,0000
07/11/256.9907.0106.9306.9507,336,3000
07/10/257.1007.1407.0807.1003,708,0000
07/09/257.1107.1407.0507.0608,698,7000
07/08/257.0807.1107.0207.0507,534,6000
07/07/257.1607.2457.0707.10010,098,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29