EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AEM: Agnico-Eagle Mines Ltd

14 Aug 26 15:59
LAST:

186.5

CHANGE:
 6.10		OPEN:
182.0		HIGH:
187.9		ASK:
49.7		VOLUME:
1.89M
CHG(%):
3.38		PREV:
180.4		LOW:
182.0		BID:
46.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26182.9187.9182.3186.52.9M
13 Aug 26182.2182.9178.0180.43.77M
12 Aug 26186.8188.0183.8185.23.39M
11 Aug 26180.0183.6179.3181.82.44M
10 Aug 26178.4181.6174.6180.53.54M
07 Aug 26177.5181.4176.8178.85.02M
06 Aug 26163.0169.0162.5167.94.22M
05 Aug 26160.0166.2158.6165.55.5M
04 Aug 26151.0153.8149.7150.62.41M
03 Aug 26144.7147.8143.5147.41.44M

PROFILE

Name:Agnico-Eagle Mines Ltd
About:Agnico Eagle Mines Limited, a gold mining company, engages in the exploration, development, and production of precious metals. It explores for gold, silver, zinc, and copper. The company's mines are located in Canada, Australia, Finland, and Mexico; and with exploration and development activities in Canada, Australia, Europe, Latin America, and the United States. Agnico Eagle Mines Limited was incorporated in 1953 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 King Street East, Toronto, ON, Canada, M5C 2Y7
Website:https://www.agnicoeagle.com
CUSIP:008474108
CIK:0000002809
ISIN:CA0084741085
FIGI:BBG000DLVDK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.99 
Forward P/E:10.79 
PEG Ratio:0.13 
Price to Sales:5.49 
Price to Book:2.83 
Profit Margin:0.39 
Operating Margin:0.63 
Return on Assets:0.16 
Return on Equity:0.22 
EPS Ratio:10.61 
DivYield:0.01 
Div/Share:1.60 
Revenue:13.539B 
EBITDA:9.436B 
Shares:500.04M 
Market Cap:93.247B 

TECHNICAL INDICATORS

MA5:182.852.0%
MA10:172.458.1%
MA20:158.4617.7%
MA50:157.0818.7%
MA100:175.656.2%
MA200:183.301.7%
STO9:95.90 
STO14:96.54 
RSI14:80.89 
MTM14:42.75
ROC14:0.30 
ATR:7.50 
Week High:187.990.8%
Week Low:174.656.8%
Month High:187.990.8%
Month Low:134.381.7%
Year High:255.2436.9%
Year Low:130.0443.4%
Volatility:3.96 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.45
02 Mar 2026$0.45
01 Dec 2025$0.40
02 Sep 2025$0.40
30 May 2025$0.40
28 Feb 2025$0.40
29 Nov 2024$0.40
30 Aug 2024$0.40
31 May 2024$0.40
29 Feb 2024$0.40