AEMAgnico-Eagle Mines Ltd08/21/17 10:58
LAST:

 47.18
CHANGE:
 0.36
OPEN:
46.98
HIGH:
47.28
ASK:
49.67
VOLUME:
263,549
CHANGE(%):
0.77
PREV:
46.82
LOW:
46.92
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1746.9847.2846.9247.18263,5490
08/18/1747.8848.6546.6346.822,697,1000
08/17/1746.8647.1646.6647.041,001,6000
08/16/1745.7047.2745.6446.701,715,1000
08/15/1745.2546.1045.1845.671,020,0000
08/14/1745.7746.2545.4945.99863,0000
08/11/1746.3146.6645.8946.151,329,5000
08/10/1745.3146.5045.0446.302,202,5000
08/09/1745.3245.3744.5544.73971,0000
08/08/1745.1745.3344.2844.551,463,4000
COMPANY PROFILE
NYSE, AEM - Agnico-Eagle Mines Ltd

The Company is an established Canadian gold producer with mining operations  located in northwestern Quebec, mine construction projects in northwestern  Quebec, northern Finland, Nunavut and northern Mexico and exploration activities  in Canada, Finland, Mexico and the United States. The Company's operating  history includes over three decades of continuous gold production primarily from  underground operations. Since its formation in 1972, the Company has produced  over 5.0 million ounces of gold. For definitions of certain technical terms used  in the following discussion, see "? Property, Plant and Equipment ? Mineral  Reserve and Mineral Resource".  The Company believes it is currently one of the lowest total cash costs per  ounce producers in the North American gold mining industry. In 2007, the Company  produced 230,992 ounces of gold at a total cash costs per ounce of minus $365,  that is, net of revenues received from the sale of silver, zinc and copper  byproducts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:43.03
PEG Ratio:2.05
EPS:1.09
DivYield:0.85
PtB:2.24
PtS:4.93
EBITDA:932.83M
Shares:231.31M
Market Cap:10.91B
52wk range:35.05 - 57.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40