EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AEM: Agnico-Eagle Mines Ltd

19 Nov 25 15:59
LAST:

167.7

CHANGE:
 1.18		OPEN:
169.8		HIGH:
172.6		ASK:
49.7		VOLUME:
1.02M
CHG(%):
0.71		PREV:
166.5		LOW:
166.2		BID:
46.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25169.8172.6166.2167.71.02M
18 Nov 25166.6168.2163.7166.51.88M
17 Nov 25166.7168.9163.9164.92.96M
14 Nov 25162.7169.2161.2168.12.45M
13 Nov 25173.8174.5167.5168.92.55M
12 Nov 25168.5174.7166.8173.12.45M
11 Nov 25168.6168.6163.4167.81.86M
10 Nov 25165.0169.1163.6167.92.92M
07 Nov 25160.7161.5157.3161.42.22M
06 Nov 25161.0163.3159.3159.32.02M

PROFILE

Name:Agnico-Eagle Mines Ltd
About:Agnico Eagle Mines Limited, a gold mining company, engages in the exploration, development, and production of precious metals. It explores for gold, silver, zinc, and copper. The company's mines are located in Canada, Australia, Finland, and Mexico; and with exploration and development activities in Canada, Australia, Europe, Latin America, and the United States. Agnico Eagle Mines Limited was incorporated in 1953 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 King Street East, Toronto, ON, Canada, M5C 2Y7
Website:https://www.agnicoeagle.com
CUSIP:008474108
CIK:0000002809
ISIN:CA0084741085
FIGI:BBG000DLVDK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
Forward P/E:35.64 
PEG Ratio:0.19 
Price to Sales:7.74 
Price to Book:3.47 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:5.88 
DivYield:0.01 
Div/Share:1.60 
Revenue:10.568B 
EBITDA:5.999B 
Shares:502.34M 
Market Cap:84.233B 

TECHNICAL INDICATORS

MA5:167.220.3%
MA10:166.560.7%
MA20:163.202.7%
MA50:164.272.1%
MA100:147.8413.4%
MA200:129.2229.8%
STO9:47.21
STO14:62.69
RSI14:56.47
WPR14:-31.59
MTM14:6.86
ROC14:0.04 
ATR:5.66 
Week High:174.674.2%
Week Low:161.184.0%
Month High:179.056.8%
Month Low:150.6829.8%
Year High:187.5011.8%
Year Low:76.91118.0%
Volatility:53.30 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.40
02 Sep 2025$0.40
30 May 2025$0.40
28 Feb 2025$0.40
29 Nov 2024$0.40
30 Aug 2024$0.40
31 May 2024$0.40
29 Feb 2024$0.40
30 Nov 2023$0.40
31 Aug 2023$0.40