AEOAmerican Eagle Outfitters08/21/2018
LAST:

 28.99
CHANGE:
 0.24
OPEN:
28.90
HIGH:
29.52
ASK:
12.22
VOLUME:
3,090,800
CHANGE(%):
0.83
PREV:
28.75
LOW:
28.49
BID:
11.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1828.9029.5228.4928.993,090,8000
08/20/1827.9528.9627.9028.753,361,8000
08/17/1827.0528.0627.0527.903,404,1000
08/16/1826.9727.2026.6927.024,714,8000
08/15/1827.6627.6926.6726.795,305,3000
08/14/1827.5528.1727.3328.024,857,2000
08/13/1827.5427.6127.1127.333,305,7000
08/10/1826.6227.6126.4027.423,740,6000
08/09/1826.7927.0426.5926.643,920,3000
08/08/1826.2026.5226.0126.442,258,0000
COMPANY PROFILE
NYSE, AEO - American Eagle Outfitters

American Eagle Outfitters, Inc., a Delaware corporation, is a leading retailer  that operates under the American Eagle Outfitters?, aerietm by American Eagle  and MARTIN OSAtm brands.  American Eagle Outfitters designs, markets and sells its own brand of laidback,  current clothing targeting 15 to 25 year-olds, providing high-quality  merchandise at affordable prices. We opened our first American Eagle Outfitters  store in the United States in 1977 and expanded the brand into Canada in 2001.  American Eagle? also operates ae.com, which offers additional sizes, colors and  styles of favorite AE? merchandise and ships to 41 countries around the world.  AE?s original collection includes standards like jeans and graphic Ts, as well  as essentials like accessories, outerwear, footwear, basics and swimwear under  our American Eagle Outfitters, American Eagle and AE brand names.  During Fiscal 2006, American Eagle launched its new intimates brand, aerie by  American Eagle (?aerie?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:14.13
PEG Ratio:41.33
EPS:0.97
DivYield:3.57
PtB:2.21
PtS:0.68
EBITDA:479.75M
Shares:177.33M
Market Cap:5.14B
52wk range:10.62 - 28.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83