AERAercap Holdings N.V.05/26/2017
LAST:

 44.80
CHANGE:
 0.15
OPEN:
44.98
HIGH:
45.07
ASK:
48.95
VOLUME:
935,400
CHANGE(%):
0.33
PREV:
44.95
LOW:
44.56
BID:
43.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.9845.0744.5644.80935,4000
05/25/1745.3645.4444.6444.95896,7000
05/24/1745.2345.4344.8945.101,379,2000
05/23/1745.1845.2444.4645.031,526,6000
05/22/1744.9445.4244.7444.982,225,3000
05/19/1743.4344.8043.4344.491,826,5000
05/18/1743.4043.6243.0043.451,500,3000
05/17/1742.6044.3142.3543.452,899,5000
05/16/1745.0045.0044.6144.781,721,0000
05/15/1744.6945.5144.6445.032,264,2000
COMPANY PROFILE
NYSE, AER - Aercap Holdings N.V.

We are an integrated global aviation company with a leading market position  in aircraft and engine leasing, trading and parts sales. We possess extensive  aviation expertise that permits us to extract value from every stage of an  aircraft's lifecycle across a broad range of aircraft and engine types. It is  our strategy to acquire aviation assets at attractive prices, lease the assets  to suitable lessees, and manage the funding and other lease related costs  efficiently. We also provide aircraft management services and perform aircraft  and engine MRO services and aircraft disassemblies through our certified repair  stations. We believe that by applying our expertise through an integrated  business model, we will be able to identify and execute on a broad range of  market opportunities that we expect will generate attractive returns for our  shareholders.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:7.56
PEG Ratio:2.54
EPS:5.88
DivYield:N/A
PtB:0.85
PtS:1.46
EBITDA:2.35B
Shares:166.33M
Market Cap:7.45B
52wk range:31.45 - 49.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03