AESThe Aes Corp06/15/2018
LAST:

 13.07
CHANGE:
 0.11
OPEN:
13.13
HIGH:
13.28
ASK:
12.33
VOLUME:
9,932,400
CHANGE(%):
0.83
PREV:
13.18
LOW:
12.88
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1813.1313.2812.8813.079,932,4000
06/14/1813.1813.3513.0813.187,081,3000
06/13/1813.1013.1613.0513.136,413,6000
06/12/1812.8613.0712.8113.046,081,3000
06/11/1812.8012.9012.6512.833,889,2000
06/08/1812.7112.7712.6012.775,656,5000
06/07/1812.5312.7912.5112.726,098,2000
06/06/1812.9612.9812.4712.517,097,8000
06/05/1813.0013.2512.8712.9313,218,7000
06/04/1812.8613.0912.8112.938,255,2000
COMPANY PROFILE
NYSE, AES - The Aes Corp

We are a global power company. We own a portfolio of electricity generation  and distribution businesses on five continents and in 28 countries, with  generation capacity totaling approximately 43,000 Megawatts ("MW") and  distribution networks serving over 11 million people as of December 31, 2007.  Our global workforce of 28,000 people provides electricity to people in diverse  markets ranging from urban centers in the United States to remote villages in  India. We were incorporated in Delaware in 1981 and for more than two decades we  have been committed to providing safe and reliable energy.  We operate two primary types of businesses. The first is our Generation  business, where we own and/or operate power plants to generate and sell power to  wholesale customers such as utilities and other intermediaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.92
EPS:N/A
DivYield:4.45
PtB:2.37
PtS:0.51
EBITDA:3.58B
Shares:660.48M
Market Cap:8.63B
52wk range:9.87 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83