AFBAlliance National Municipal05/26/2017
LAST:

 13.63
CHANGE:
 0.06
OPEN:
13.61
HIGH:
13.64
ASK:
13.89
VOLUME:
129,100
CHANGE(%):
0.44
PREV:
13.57
LOW:
13.54
BID:
13.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.6113.6413.5413.63129,1000
05/25/1713.5813.6013.5013.57161,3000
05/24/1713.6013.6013.5413.57101,1000
05/23/1713.5513.6013.5413.58133,2000
05/22/1713.5313.5413.5013.5243,7000
05/19/1713.4913.5413.4213.5493,3000
05/18/1713.5813.6113.4013.4893,9000
05/17/1713.5813.6213.5713.6154,4000
05/16/1713.5313.5713.4813.5383,0000
05/15/1713.4813.5313.4813.4952,3000
COMPANY PROFILE
NYSE, AFB - Alliance National Municipal

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.83 - 15.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03