AFBAlliance National Municipal03/27/2017
LAST:

 13.22
CHANGE:
 0.03
OPEN:
13.21
HIGH:
13.26
ASK:
13.53
VOLUME:
91,400
CHANGE(%):
0.23
PREV:
13.19
LOW:
13.20
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.2113.2613.2013.2291,4000
03/24/1713.1813.2013.1513.19104,1000
03/23/1713.1713.2113.1213.17104,1000
03/22/1713.1213.1613.0713.16142,0000
03/21/1713.0613.0813.0213.0567,0000
03/20/1712.9613.0612.9513.06100,4000
03/17/1712.9312.9712.9012.97114,7000
03/16/1713.0413.0412.8712.90205,3000
03/15/1712.9413.0612.8613.02107,8000
03/14/1712.9412.9612.8812.9678,8000
COMPANY PROFILE
NYSE, AFB - Alliance National Municipal

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:10.9
PEG Ratio:N/A
EPS:1.21
DivYield:N/A
PtB:0.86
PtS:13.75
EBITDA:N/A
Shares:28.74M
Market Cap:379.99M
52wk range:12.83 - 15.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68