AFBAlliance National Municipal04/24/2017
LAST:

 13.54
CHANGE:
 0.03
OPEN:
13.59
HIGH:
13.60
ASK:
13.48
VOLUME:
103,200
CHANGE(%):
0.22
PREV:
13.57
LOW:
13.50
BID:
12.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1713.5913.6013.5013.54103,2000
04/21/1713.5913.5913.5313.5759,8000
04/20/1713.5713.5813.5313.5532,3000
04/19/1713.6413.6413.5613.5839,7000
04/18/1713.6113.6413.5713.6455,8000
04/17/1713.6113.6413.5813.6072,0000
04/14/1713.6113.6113.6113.6100
04/13/1713.5713.6113.5413.6128,2000
04/12/1713.5413.5913.5313.5624,7000
04/11/1713.5313.5613.5013.5547,1000
COMPANY PROFILE
NYSE, AFB - Alliance National Municipal

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:11.21
PEG Ratio:N/A
EPS:1.21
DivYield:N/A
PtB:0.88
PtS:14.15
EBITDA:N/A
Shares:28.74M
Market Cap:389.20M
52wk range:12.83 - 15.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31