AFBAlliance National Municipal09/26/17 15:13
LAST:

 14.02
CHANGE:
 0.03
OPEN:
14.00
HIGH:
14.03
ASK:
14.05
VOLUME:
52,845
CHANGE(%):
0.21
PREV:
13.99
LOW:
13.94
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1714.0014.0313.9414.0252,8450
09/25/1713.9513.9913.9213.9932,3000
09/22/1713.9813.9813.8813.9236,7000
09/21/1713.9313.9613.8913.9251,5000
09/20/1713.9714.0013.8813.9442,3000
09/19/1714.0514.0513.9213.9782,1000
09/18/1714.1114.1314.0114.0553,1000
09/15/1714.1314.1314.0614.1133,1000
09/14/1714.1214.1214.0614.0945,0000
09/13/1714.1114.1214.0514.1044,4000
COMPANY PROFILE
NYSE, AFB - Alliance National Municipal

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:28.74M
Market Cap:403.00M
52wk range:12.83 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05