AFBAlliance National Municipal07/24/2017
LAST:

 13.87
CHANGE:
 0.06
OPEN:
13.91
HIGH:
13.92
ASK:
13.81
VOLUME:
48,800
CHANGE(%):
0.43
PREV:
13.93
LOW:
13.86
BID:
12.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1713.9113.9213.8613.8748,8000
07/21/1713.9313.9413.8813.9364,7000
07/20/1713.8913.9013.8513.9050,1000
07/19/1713.8013.8813.8013.8774,8000
07/18/1713.7713.8013.7513.8060,2000
07/17/1713.7513.7813.7213.7479,6000
07/14/1713.7013.7513.7013.7536,4000
07/13/1713.6613.6813.6213.6854,2000
07/12/1713.6313.6513.6113.6544,2000
07/11/1713.5413.5813.5313.5748,3000
COMPANY PROFILE
NYSE, AFB - Alliance National Municipal

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.83 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06