AFBAlliance National Municipal02/21/2018
LAST:

 12.77
CHANGE:
 0.03
OPEN:
12.79
HIGH:
12.81
ASK:
14.05
VOLUME:
68,700
CHANGE(%):
0.23
PREV:
12.80
LOW:
12.74
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1812.7912.8112.7412.7768,7000
02/20/1812.7712.8412.7712.80123,6000
02/19/1812.8512.8512.8512.8500
02/16/1812.8612.8612.8112.8572,3000
02/15/1812.8112.8412.7812.83112,9000
02/14/1812.7512.8212.7312.82151,4000
02/13/1812.6712.7612.6712.7689,8000
02/12/1812.6412.6812.6412.66160,9000
02/09/1812.7112.7512.6212.64107,0000
02/08/1812.7112.7512.6612.75119,8000
COMPANY PROFILE
NYSE, AFB - Alliance National Municipal

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.61 - 14.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23