AFBAlliance National Municipal11/21/2017
LAST:

 13.63
CHANGE:
 0.11
OPEN:
13.55
HIGH:
13.63
ASK:
14.05
VOLUME:
58,600
CHANGE(%):
0.81
PREV:
13.52
LOW:
13.53
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1713.5513.6313.5313.6358,6000
11/20/1713.6013.6213.5013.5249,7000
11/17/1713.6813.7013.5613.6253,0000
11/16/1713.6713.7013.6213.6275,6000
11/15/1713.6213.6813.5913.6857,6000
11/14/1713.5613.6013.5413.5950,0000
11/13/1713.5913.6013.5613.6036,3000
11/10/1713.5413.6013.5013.5594,9000
11/09/1713.5713.6013.5513.5734,3000
11/08/1713.6513.6913.5913.5932,7000
COMPANY PROFILE
NYSE, AFB - Alliance National Municipal

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.83 - 14.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23