AFGAmerican Financial Group10/16/2018
LAST:

 102.1
CHANGE:
 0.85
OPEN:
101.8
HIGH:
102.2
ASK:
96.5
VOLUME:
356,400
CHANGE(%):
0.84
PREV:
101.2
LOW:
100.8
BID:
15.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18101.8102.2100.8102.1356,4000
10/15/18101.4102.3101.2101.2169,6000
10/12/18105.0105.0100.0101.7505,0000
10/11/18108.4108.6103.9104.1404,0000
10/10/18111.7112.2109.1109.1339,2000
10/09/18111.6113.0111.2112.1242,6000
10/08/18110.3112.0110.3111.8273,4000
10/05/18110.9111.5110.5110.6201,8000
10/04/18110.5111.3110.4110.9267,8000
10/03/18111.0111.3110.0110.5578,4000
COMPANY PROFILE
NYSE, AFG - American Financial Group

Please refer to "Forward-Looking Statements" following the Index in front of  this Form 10-K.  Introduction  American Financial Group, Inc. ("AFG") is a holding company that, through  subsidiaries, is engaged primarily in property and casualty insurance, focusing  on specialized commercial products for businesses, and in the sale of  traditional fixed, indexed and variable annuities and a variety of supplemental  insurance products. AFG was incorporated as an Ohio corporation in 1997. Its  address is One East Fourth Street, Cincinnati, Ohio 45202; its phone number is  (513) 579-2121. SEC filings, news releases, AFG's Code of Ethics applicable to  directors, officers and employees and other information may be accessed free of  charge through AFG's Internet site at: www.afginc.com. (Information on AFG's  Internet site is not part of this Form 10-K.)  At February 1, 2008, AFG's Chairman of the Board (Carl H. Lindner) and its  Co-CEOs (Carl H. Lindner III and S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:11.84
PEG Ratio:2.79
EPS:8.87
DivYield:1.33
PtB:1.75
PtS:1.43
EBITDA:1.16B
Shares:88.04M
Market Cap:8.99B
52wk range:100.00 - 121.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83