AFGAmerican Financial Group05/26/2017
LAST:

 98.84
CHANGE:
 0.06
OPEN:
98.82
HIGH:
99.10
ASK:
94.11
VOLUME:
690,900
CHANGE(%):
0.06
PREV:
98.78
LOW:
98.21
BID:
14.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.8299.1098.2198.84690,9000
05/25/1798.7899.0398.2298.78438,7000
05/24/1798.8699.0598.4198.63326,1000
05/23/1797.8998.7897.8598.45592,5000
05/22/1797.5998.5497.4998.34674,9000
05/19/1797.0097.6596.5797.34418,5000
05/18/1796.2197.6896.0597.00425,0000
05/17/1795.7996.5395.4496.21342,7000
05/16/1797.9497.9496.7396.84446,8000
05/15/1797.0397.6797.0397.62246,2000
COMPANY PROFILE
NYSE, AFG - American Financial Group

Please refer to "Forward-Looking Statements" following the Index in front of  this Form 10-K.  Introduction  American Financial Group, Inc. ("AFG") is a holding company that, through  subsidiaries, is engaged primarily in property and casualty insurance, focusing  on specialized commercial products for businesses, and in the sale of  traditional fixed, indexed and variable annuities and a variety of supplemental  insurance products. AFG was incorporated as an Ohio corporation in 1997. Its  address is One East Fourth Street, Cincinnati, Ohio 45202; its phone number is  (513) 579-2121. SEC filings, news releases, AFG's Code of Ethics applicable to  directors, officers and employees and other information may be accessed free of  charge through AFG's Internet site at: www.afginc.com. (Information on AFG's  Internet site is not part of this Form 10-K.)  At February 1, 2008, AFG's Chairman of the Board (Carl H. Lindner) and its  Co-CEOs (Carl H. Lindner III and S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:12.31
PEG Ratio:1.87
EPS:7.91
DivYield:1.3
PtB:1.64
PtS:1.32
EBITDA:1.08B
Shares:87.63M
Market Cap:8.66B
52wk range:69.06 - 100.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03