AFLAflac Incorporated05/24/2017
LAST:

 73.83
CHANGE:
 0.30
OPEN:
74.17
HIGH:
74.28
ASK:
74.34
VOLUME:
1,382,100
CHANGE(%):
0.40
PREV:
74.13
LOW:
73.67
BID:
73.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1774.1774.2873.6773.831,382,1000
05/23/1773.9574.2873.8774.131,236,4000
05/22/1773.8374.3273.7573.901,639,3000
05/19/1773.7974.0073.5473.872,280,3000
05/18/1773.6274.1573.4173.721,721,4000
05/17/1772.9873.9472.8173.622,552,1000
05/16/1773.7873.8873.5773.741,148,5000
05/15/1773.6173.9073.5173.731,174,3000
05/12/1773.6673.9373.3573.431,161,7000
05/11/1774.1274.2373.6773.961,323,9000
COMPANY PROFILE
NYSE, AFL - Aflac Incorporated

We prepare our financial statements in accordance with U.S. generally accepted  accounting principles (GAAP). This report includes certain forward-looking  information that is based on current expectations and is subject to a number of  risks and uncertainties. For details on forward-looking information, see  Management?s Discussion and Analysis of Financial Condition and Results of  Operations (MD&A), Part II, Item 7, of this report.  Aflac Incorporated qualifies as a large accelerated filer within the meaning of  Exchange Act Rule 12b-2. Our Internet address is aflac.com. The information on  the Company?s Web site is not incorporated by reference in this annual report on  Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:12.02
PEG Ratio:1.6
EPS:6.15
DivYield:2.34
PtB:1.44
PtS:1.29
EBITDA:4.59B
Shares:396.91M
Market Cap:29.30B
52wk range:66.50 - 76.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80