AFLAflac Incorporated01/19/2018
LAST:

 86.82
CHANGE:
 0.38
OPEN:
86.41
HIGH:
87.41
ASK:
81.12
VOLUME:
1,872,600
CHANGE(%):
0.44
PREV:
86.44
LOW:
86.31
BID:
81.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1886.4187.4186.3186.821,872,6000
01/18/1887.8188.3586.1486.443,490,7000
01/17/1887.0388.2786.5387.823,239,9000
01/16/1884.9987.0984.9286.395,033,1000
01/15/1884.9484.9484.9484.9400
01/12/1891.0091.0083.7084.9413,794,6000
01/11/1891.2091.7390.8991.691,377,2000
01/10/1889.9191.1189.7290.741,668,2000
01/09/1890.2091.3089.9590.001,702,3000
01/08/1889.8790.1089.7089.961,433,1000
COMPANY PROFILE
NYSE, AFL - Aflac Incorporated

We prepare our financial statements in accordance with U.S. generally accepted  accounting principles (GAAP). This report includes certain forward-looking  information that is based on current expectations and is subject to a number of  risks and uncertainties. For details on forward-looking information, see  Management?s Discussion and Analysis of Financial Condition and Results of  Operations (MD&A), Part II, Item 7, of this report.  Aflac Incorporated qualifies as a large accelerated filer within the meaning of  Exchange Act Rule 12b-2. Our Internet address is aflac.com. The information on  the Company?s Web site is not incorporated by reference in this annual report on  Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:12.69
PEG Ratio:0.92
EPS:6.61
DivYield:2.14
PtB:1.54
PtS:1.46
EBITDA:4.75B
Shares:395.28M
Market Cap:34.32B
52wk range:66.50 - 91.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23