AFLAflac Incorporated12/14/2018
LAST:

 44.61
CHANGE:
 1.14
OPEN:
45.31
HIGH:
45.54
ASK:
81.12
VOLUME:
4,709,000
CHANGE(%):
2.49
PREV:
45.75
LOW:
44.48
BID:
81.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1845.3145.5444.4844.614,709,0000
12/13/1844.4345.8044.2545.757,666,3000
12/12/1843.1343.4442.8542.902,859,6000
12/11/1843.3043.6242.6242.643,246,8000
12/10/1843.2343.3142.2643.043,516,4000
12/07/1843.5944.0343.0943.253,814,7000
12/06/1843.7643.8842.6643.555,326,6000
12/05/1844.2944.2944.2944.2900
12/04/1846.1046.1444.2944.294,680,6000
12/03/1846.1346.3845.4846.075,199,8000
COMPANY PROFILE
NYSE, AFL - Aflac Incorporated

We prepare our financial statements in accordance with U.S. generally accepted  accounting principles (GAAP). This report includes certain forward-looking  information that is based on current expectations and is subject to a number of  risks and uncertainties. For details on forward-looking information, see  Management?s Discussion and Analysis of Financial Condition and Results of  Operations (MD&A), Part II, Item 7, of this report.  Aflac Incorporated qualifies as a large accelerated filer within the meaning of  Exchange Act Rule 12b-2. Our Internet address is aflac.com. The information on  the Company?s Web site is not incorporated by reference in this annual report on  Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:12.69
PEG Ratio:0.92
EPS:6.61
DivYield:2.14
PtB:1.54
PtS:1.46
EBITDA:4.75B
Shares:395.28M
Market Cap:17.63B
52wk range:41.41 - 48.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83