AFLAflac Incorporated03/30/17 11:31
LAST:

 72.38
CHANGE:
 0.80
OPEN:
71.45
HIGH:
72.53
ASK:
73.85
VOLUME:
446,584
CHANGE(%):
1.12
PREV:
71.58
LOW:
71.45
BID:
69.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1771.4572.5371.4572.38446,5840
03/29/1771.9972.1371.3071.581,722,9000
03/28/1771.7072.6671.6872.312,364,7000
03/27/1771.2072.0071.0771.842,732,5000
03/24/1772.0472.5371.7871.991,708,9000
03/23/1771.5972.5571.4072.001,552,2000
03/22/1771.1971.7870.6471.641,624,1000
03/21/1772.4472.6071.2971.412,325,2000
03/20/1772.3472.5472.0172.241,149,7000
03/17/1772.5272.9371.9572.533,079,1000
COMPANY PROFILE
NYSE, AFL - Aflac Incorporated

We prepare our financial statements in accordance with U.S. generally accepted  accounting principles (GAAP). This report includes certain forward-looking  information that is based on current expectations and is subject to a number of  risks and uncertainties. For details on forward-looking information, see  Management?s Discussion and Analysis of Financial Condition and Results of  Operations (MD&A), Part II, Item 7, of this report.  Aflac Incorporated qualifies as a large accelerated filer within the meaning of  Exchange Act Rule 12b-2. Our Internet address is aflac.com. The information on  the Company?s Web site is not incorporated by reference in this annual report on  Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:11.21
PEG Ratio:1.65
EPS:6.42
DivYield:2.39
PtB:1.43
PtS:1.27
EBITDA:4.78B
Shares:401.44M
Market Cap:29.06B
52wk range:62.59 - 74.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37