AFLAflac Incorporated08/21/17 12:49
LAST:

 79.84
CHANGE:
 0.43
OPEN:
79.51
HIGH:
80.01
ASK:
78.00
VOLUME:
494,139
CHANGE(%):
0.54
PREV:
79.41
LOW:
79.16
BID:
76.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1779.5180.0179.1679.84494,1390
08/18/1779.7180.2679.4179.841,397,3000
08/17/1780.7681.0079.8079.831,496,5000
08/16/1781.5081.6980.7680.821,273,2000
08/15/1781.5181.8981.1081.261,138,4000
08/14/1780.9981.5180.8281.251,180,4000
08/11/1780.6781.2380.6780.751,372,1000
08/10/1781.2581.5580.8180.821,666,4000
08/09/1781.1181.8080.7381.771,542,2000
08/08/1781.0881.5881.0381.241,192,5000
COMPANY PROFILE
NYSE, AFL - Aflac Incorporated

We prepare our financial statements in accordance with U.S. generally accepted  accounting principles (GAAP). This report includes certain forward-looking  information that is based on current expectations and is subject to a number of  risks and uncertainties. For details on forward-looking information, see  Management?s Discussion and Analysis of Financial Condition and Results of  Operations (MD&A), Part II, Item 7, of this report.  Aflac Incorporated qualifies as a large accelerated filer within the meaning of  Exchange Act Rule 12b-2. Our Internet address is aflac.com. The information on  the Company?s Web site is not incorporated by reference in this annual report on  Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:12.07
PEG Ratio:0.99
EPS:6.61
DivYield:2.15
PtB:1.47
PtS:1.39
EBITDA:4.75B
Shares:395.29M
Market Cap:31.56B
52wk range:66.50 - 81.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40