AFLAflac Incorporated06/23/2017
LAST:

 77.60
CHANGE:
 0.28
OPEN:
77.53
HIGH:
78.04
ASK:
78.00
VOLUME:
2,213,300
CHANGE(%):
0.36
PREV:
77.32
LOW:
77.32
BID:
76.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1777.5378.0477.3277.602,213,3000
06/22/1777.9977.9977.2777.321,407,4000
06/21/1778.7678.9077.9177.971,593,8000
06/20/1779.0579.4078.6878.711,171,9000
06/19/1778.6279.8678.5279.262,745,7000
06/16/1777.9578.3877.6678.382,775,4000
06/15/1777.6977.9477.5477.801,677,9000
06/14/1777.3678.2677.3578.101,894,4000
06/13/1777.6778.0477.5577.901,352,0000
06/12/1777.9178.1076.7677.622,138,8000
COMPANY PROFILE
NYSE, AFL - Aflac Incorporated

We prepare our financial statements in accordance with U.S. generally accepted  accounting principles (GAAP). This report includes certain forward-looking  information that is based on current expectations and is subject to a number of  risks and uncertainties. For details on forward-looking information, see  Management?s Discussion and Analysis of Financial Condition and Results of  Operations (MD&A), Part II, Item 7, of this report.  Aflac Incorporated qualifies as a large accelerated filer within the meaning of  Exchange Act Rule 12b-2. Our Internet address is aflac.com. The information on  the Company?s Web site is not incorporated by reference in this annual report on  Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:12.62
PEG Ratio:1.49
EPS:6.15
DivYield:2.22
PtB:1.51
PtS:1.35
EBITDA:4.59B
Shares:396.91M
Market Cap:30.80B
52wk range:66.50 - 79.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41