AFLAflac Incorporated10/23/2017
LAST:

 84.32
CHANGE:
 0.47
OPEN:
83.98
HIGH:
84.36
ASK:
81.12
VOLUME:
1,491,700
CHANGE(%):
0.56
PREV:
83.85
LOW:
83.68
BID:
81.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1783.9884.3683.6884.321,491,7000
10/20/1785.1485.2483.6883.851,560,4000
10/19/1783.6084.4983.6084.45959,2000
10/18/1783.8084.0283.2183.761,023,3000
10/17/1784.1684.3583.4583.76906,8000
10/16/1784.0684.5183.7284.181,149,0000
10/13/1784.0384.6883.9684.011,240,2000
10/12/1783.7984.1283.3883.941,097,7000
10/11/1783.5083.9683.0983.881,540,6000
10/10/1782.7283.6282.6583.621,779,1000
COMPANY PROFILE
NYSE, AFL - Aflac Incorporated

We prepare our financial statements in accordance with U.S. generally accepted  accounting principles (GAAP). This report includes certain forward-looking  information that is based on current expectations and is subject to a number of  risks and uncertainties. For details on forward-looking information, see  Management?s Discussion and Analysis of Financial Condition and Results of  Operations (MD&A), Part II, Item 7, of this report.  Aflac Incorporated qualifies as a large accelerated filer within the meaning of  Exchange Act Rule 12b-2. Our Internet address is aflac.com. The information on  the Company?s Web site is not incorporated by reference in this annual report on  Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:12.68
PEG Ratio:0.93
EPS:6.61
DivYield:2.04
PtB:1.56
PtS:1.47
EBITDA:4.75B
Shares:395.23M
Market Cap:33.33B
52wk range:66.50 - 85.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53