AGFirst Majestic Silver05/26/2017
LAST:

 8.710
CHANGE:
 0.02
OPEN:
8.890
HIGH:
8.940
ASK:
8.850
VOLUME:
3,121,200
CHANGE(%):
0.23
PREV:
8.690
LOW:
8.660
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.8908.9408.6608.7103,121,2000
05/25/178.7908.9008.6008.6903,690,6000
05/24/178.6908.9308.5608.8904,494,5000
05/23/179.0509.1908.6908.7103,752,7000
05/22/179.1009.2409.0509.0802,879,7000
05/19/178.9809.0408.8208.9203,721,4000
05/18/178.9108.9508.6108.7704,656,2000
05/17/179.1009.3609.0709.2204,703,4000
05/16/178.8808.9908.8508.9502,756,9000
05/15/178.9608.9608.6708.8203,834,0000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Farm & Construction Machinery
P/E Ratio:75.74
PEG Ratio:1.55
EPS:0.12
DivYield:N/A
PtB:2.28
PtS:5.11
EBITDA:105.85M
Shares:165.33M
Market Cap:1.44B
52wk range:6.62 - 19.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03