AGFirst Majestic Silver11/17/2017
LAST:

 6.790
CHANGE:
 0.22
OPEN:
6.620
HIGH:
6.840
ASK:
7.190
VOLUME:
2,656,000
CHANGE(%):
3.35
PREV:
6.570
LOW:
6.600
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.6206.8406.6006.7902,656,0000
11/16/176.5806.6906.5206.5701,263,6000
11/15/176.5306.6106.4106.5602,072,4000
11/14/176.5006.6006.4406.4602,236,7000
11/13/176.6506.6906.5006.5702,530,5000
11/10/176.8006.8006.6156.6303,006,0000
11/09/177.0607.0606.7806.8103,083,4000
11/08/176.9007.2306.8907.0403,874,5000
11/07/176.8106.8406.6856.7801,625,1000
11/06/176.5106.9006.4506.8303,361,5000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Farm & Construction Machinery
P/E Ratio:86.03
PEG Ratio:14.1
EPS:0.08
DivYield:N/A
PtB:1.72
PtS:3.98
EBITDA:95.14M
Shares:165.42M
Market Cap:1.12B
52wk range:5.92 - 10.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23