AGFirst Majestic Silver03/29/2017
LAST:

 7.990
CHANGE:
 0.02
OPEN:
7.920
HIGH:
8.070
ASK:
7.830
VOLUME:
2,547,200
CHANGE(%):
0.25
PREV:
7.970
LOW:
7.860
BID:
7.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.9208.0707.8607.9902,547,2000
03/28/178.1108.1907.8307.9703,126,4000
03/27/178.0808.1407.8508.1003,027,9000
03/24/177.9608.0007.7807.8702,132,7000
03/23/177.9408.0307.7307.9303,043,5000
03/22/178.0308.1207.8407.9103,561,4000
03/21/178.0308.2207.8508.0104,557,5000
03/20/177.9008.0007.7807.9702,522,6000
03/17/177.9908.1207.7607.8704,209,8000
03/16/178.2108.2707.7807.9104,404,6000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Farm & Construction Machinery
P/E Ratio:157.4
PEG Ratio:1.69
EPS:0.05
DivYield:N/A
PtB:2.1
PtS:4.7
EBITDA:107.41M
Shares:165.18M
Market Cap:1.32B
52wk range:6.04 - 19.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39