AGFirst Majestic Silver09/25/2018
LAST:

 5.680
CHANGE:
 0.08
OPEN:
5.650
HIGH:
5.790
ASK:
7.190
VOLUME:
2,144,500
CHANGE(%):
1.43
PREV:
5.600
LOW:
5.640
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/185.6505.7905.6405.6802,144,5000
09/24/185.7005.8805.5905.6002,223,5000
09/21/185.5805.7505.4905.7004,366,9000
09/20/185.9605.9705.6205.7303,409,2000
09/19/185.7805.9505.7305.8803,124,4000
09/18/185.7005.7905.6505.7102,072,2000
09/17/185.5105.7105.4405.6802,863,2000
09/14/185.5505.5905.4405.4601,802,3000
09/13/185.7305.7605.4705.5402,712,1000
09/12/185.3005.6855.1805.6103,183,5000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Farm & Construction Machinery
P/E Ratio:86.03
PEG Ratio:14.1
EPS:0.08
DivYield:N/A
PtB:1.72
PtS:3.98
EBITDA:95.14M
Shares:165.42M
Market Cap:939.61M
52wk range:4.93 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83