AGFirst Majestic Silver01/19/2018
LAST:

 6.880
CHANGE:
 0.04
OPEN:
6.990
HIGH:
7.030
ASK:
7.190
VOLUME:
2,716,400
CHANGE(%):
0.58
PREV:
6.920
LOW:
6.860
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.9907.0306.8606.8802,716,4000
01/18/187.2607.3006.9006.9203,588,2000
01/17/187.2707.5007.2307.2403,856,8000
01/16/186.9907.3906.9107.3508,354,1000
01/15/186.7906.7906.7906.79000
01/12/186.9306.9606.6006.7908,569,4000
01/11/186.9107.0506.8806.9701,957,4000
01/10/186.8806.9706.7906.8902,248,3000
01/09/186.8406.8606.6506.7602,342,9000
01/08/186.9407.0806.8606.9202,333,3000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Farm & Construction Machinery
P/E Ratio:86.03
PEG Ratio:14.1
EPS:0.08
DivYield:N/A
PtB:1.72
PtS:3.98
EBITDA:95.14M
Shares:165.42M
Market Cap:1.14B
52wk range:5.92 - 10.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23