AGFirst Majestic Silver01/18/2019
LAST:

 5.150
CHANGE:
 0.10
OPEN:
5.160
HIGH:
5.280
ASK:
7.190
VOLUME:
3,895,000
CHANGE(%):
1.90
PREV:
5.250
LOW:
5.060
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195.1605.2805.0605.1503,895,0000
01/17/195.1805.3055.0105.2503,557,0000
01/16/195.4305.4405.2205.2504,132,1000
01/15/195.9005.9005.3305.3807,116,5000
01/14/196.0206.0605.9105.9801,617,0000
01/11/196.1006.1155.9305.9801,963,2000
01/10/196.1606.2406.0406.0601,707,0000
01/09/196.1306.2806.0906.2101,736,9000
01/08/195.9806.1805.8306.1302,931,0000
01/07/196.3306.3306.0106.0603,452,7000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Farm & Construction Machinery
P/E Ratio:86.03
PEG Ratio:14.1
EPS:0.08
DivYield:N/A
PtB:1.72
PtS:3.98
EBITDA:95.14M
Shares:165.42M
Market Cap:851.94M
52wk range:4.59 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83