AGFirst Majestic Silver07/27/17 14:45
LAST:

 8.030
CHANGE:
 0.19
OPEN:
8.310
HIGH:
8.320
ASK:
8.550
VOLUME:
3,095,307
CHANGE(%):
2.31
PREV:
8.220
LOW:
7.970
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.3108.3207.9708.0303,095,3070
07/26/177.8208.3407.7208.2205,195,5000
07/25/177.7307.9007.7107.8803,511,0000
07/24/178.0308.0307.6407.6802,518,0000
07/21/178.0608.0807.8508.0002,183,7000
07/20/177.8307.9907.7707.9401,966,7000
07/19/178.0008.1207.8507.8702,446,4000
07/18/178.1008.1207.9708.0002,726,9000
07/17/177.9208.1207.8707.9403,254,0000
07/14/177.7707.9507.7207.7603,906,9000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Farm & Construction Machinery
P/E Ratio:69.57
PEG Ratio:1.7
EPS:0.12
DivYield:N/A
PtB:2.08
PtS:4.67
EBITDA:105.85M
Shares:165.00M
Market Cap:1.32B
52wk range:6.62 - 19.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71