AGFirst Majestic Silver09/21/17 14:40
LAST:

 6.830
CHANGE:
 0.02
OPEN:
6.720
HIGH:
6.980
ASK:
7.190
VOLUME:
2,149,450
CHANGE(%):
0.29
PREV:
6.860
LOW:
6.700
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.7206.9806.7006.8302,149,4500
09/20/177.0607.2006.7506.8604,019,9000
09/19/176.9207.1006.8607.0401,974,3000
09/18/176.9106.9406.7606.8503,417,8000
09/15/177.0707.1607.0007.0104,216,5000
09/14/177.0207.1906.9407.1202,546,8000
09/13/177.1907.2507.0207.0202,388,3000
09/12/176.9607.3606.9207.2602,443,0000
09/11/177.0007.1506.9407.0003,054,0000
09/08/177.4607.4807.1307.1903,804,7000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Farm & Construction Machinery
P/E Ratio:89.87
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.86
PtS:4.29
EBITDA:95.14M
Shares:165.48M
Market Cap:1.13B
52wk range:5.92 - 13.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06