AGDAlpine Global Dynamic Dividend Fund12/14/2018
LAST:

 8.820		CHANGE:
 0.18		OPEN:
8.910		HIGH:
8.980		ASK:
10.360		VOLUME:
25,800
CHANGE(%):
2.00		PREV:
9.000		LOW:
8.820		BID:
10.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/188.9108.9808.8208.82025,8000
12/13/189.0709.0708.9609.00026,1000
12/12/189.0409.0908.9309.04052,3000
12/11/189.0709.1208.9308.95033,3000
12/10/189.0609.1358.9109.01080,2000
12/07/189.1609.2309.0409.09068,8000
12/06/189.1009.2409.0209.18082,6000
12/05/189.2909.2909.2909.29000
12/04/189.4909.5209.2609.29060,6000
12/03/189.5209.5809.4709.50047,7000
COMPANY PROFILE
NYSE, AGD - Alpine Global Dynamic Dividend Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.91 - 11.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83