AGDAlpine Global Dynamic Dividend Fund05/24/2017
LAST:

 10.16
CHANGE:
 0.02
OPEN:
10.18
HIGH:
10.18
ASK:
10.08
VOLUME:
66,600
CHANGE(%):
0.20
PREV:
10.18
LOW:
10.15
BID:
8.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.1810.1810.1510.1666,6000
05/23/1710.1310.1910.1210.18153,5000
05/22/1710.0210.1310.0010.1034,5000
05/19/179.9410.039.9410.0330,1000
05/18/179.9310.009.919.9949,6000
05/17/1710.0810.099.949.9548,1000
05/16/1710.1010.1610.1010.1453,2000
05/15/1710.0810.1510.0610.1259,1000
05/12/1710.0610.079.9510.07163,9000
05/11/1710.1310.1310.0610.0851,7000
COMPANY PROFILE
NYSE, AGD - Alpine Global Dynamic Dividend Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.04 - 10.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80