AGDAlpine Global Dynamic Dividend Fund03/30/17 11:31
LAST:

 9.660
CHANGE:
 0.03
OPEN:
9.680
HIGH:
9.680
ASK:
9.690
VOLUME:
10,240
CHANGE(%):
0.31
PREV:
9.690
LOW:
9.620
BID:
9.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/179.6809.6809.6209.66010,2400
03/29/179.7009.7009.6609.69032,5000
03/28/179.6409.7009.6009.70027,7000
03/27/179.5709.6209.5509.62044,8000
03/24/179.6309.6309.5009.61048,1000
03/23/179.5809.6809.5309.63053,1000
03/22/179.5609.5809.4409.56046,4000
03/21/179.7409.7609.6009.61023,4000
03/20/179.6809.7309.6609.70036,2000
03/17/179.6309.6809.6009.68037,2000
COMPANY PROFILE
NYSE, AGD - Alpine Global Dynamic Dividend Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.97
PtS:11.86
EBITDA:N/A
Shares:12.55M
Market Cap:121.23M
52wk range:8.04 - 9.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37