AGDAlpine Global Dynamic Dividend Fund08/21/17 12:49
LAST:

 10.16		CHANGE:
 0.03		OPEN:
10.16		HIGH:
10.16		ASK:
10.99		VOLUME:
16,289
CHANGE(%):
0.29		PREV:
10.19		LOW:
10.12		BID:
9.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1710.1610.1610.1210.1616,2890
08/18/1710.1110.2010.0410.1948,8000
08/17/1710.2110.2810.1110.1461,3000
08/16/1710.2010.3010.2010.2541,9000
08/15/1710.2010.2210.1510.1960,4000
08/14/1710.2210.2810.1910.2250,5000
08/11/179.9510.189.8510.1573,9000
08/10/1710.3010.3610.0210.0979,2000
08/09/1710.3910.4510.3310.3555,9000
08/08/1710.4810.5010.4310.4475,7000
COMPANY PROFILE
NYSE, AGD - Alpine Global Dynamic Dividend Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.14 - 10.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40