AGDAlpine Global Dynamic Dividend Fund01/19/2018
LAST:

 11.31
CHANGE:
 0.05
OPEN:
11.23
HIGH:
11.31
ASK:
10.36
VOLUME:
44,100
CHANGE(%):
0.44
PREV:
11.26
LOW:
11.21
BID:
10.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.2311.3111.2111.3144,1000
01/18/1811.2911.2911.2111.2640,1000
01/17/1811.2511.3211.1611.2856,0000
01/16/1811.2311.3011.1911.1975,6000
01/15/1811.2011.2011.2011.2000
01/12/1811.1611.2211.1511.2027,9000
01/11/1811.1111.1811.0511.14206,4000
01/10/1811.1511.1511.0911.0939,1000
01/09/1811.1011.2211.0711.1958,8000
01/08/1811.1211.1510.9911.0760,3000
COMPANY PROFILE
NYSE, AGD - Alpine Global Dynamic Dividend Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.02 - 11.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23