AGDAlpine Global Dynamic Dividend Fund06/23/2017
LAST:

 10.16		CHANGE:
 0.01		OPEN:
10.15		HIGH:
10.17		ASK:
10.99		VOLUME:
66,700
CHANGE(%):
0.10		PREV:
10.17		LOW:
10.11		BID:
9.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1710.1510.1710.1110.1666,7000
06/22/1710.1610.1710.0910.1758,9000
06/21/1710.1510.1710.1010.1250,6000
06/20/1710.2410.2510.2310.2363,1000
06/19/1710.3010.3410.2410.2479,0000
06/16/1710.3110.3210.2610.2736,7000
06/15/1710.3010.3410.2810.3434,2000
06/14/1710.3410.3810.3110.3625,4000
06/13/1710.3310.3710.3010.3431,3000
06/12/1710.3210.3310.2610.3035,7000
COMPANY PROFILE
NYSE, AGD - Alpine Global Dynamic Dividend Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.04 - 10.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41