AGDAlpine Global Dynamic Dividend Fund10/23/2017
LAST:

 10.63
CHANGE:
 0.12
OPEN:
10.71
HIGH:
10.75
ASK:
10.36
VOLUME:
41,400
CHANGE(%):
1.12
PREV:
10.75
LOW:
10.63
BID:
10.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1710.7110.7510.6310.6341,4000
10/20/1710.7610.8210.7310.7568,8000
10/19/1710.7610.7910.7110.7656,5000
10/18/1710.8410.8710.7810.7956,7000
10/17/1710.8710.8710.8410.8443,1000
10/16/1710.8610.9710.8310.8440,3000
10/13/1710.8210.8310.7910.8131,8000
10/12/1710.7210.8410.7210.8142,3000
10/11/1710.7410.7910.7410.7629,7000
10/10/1710.8210.8210.7410.7852,7000
COMPANY PROFILE
NYSE, AGD - Alpine Global Dynamic Dividend Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.14 - 10.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53