AGIAlamos Gold Inc09/21/17 14:40
LAST:

 6.980
CHANGE:
 0.08
OPEN:
6.990
HIGH:
7.160
ASK:
8.450
VOLUME:
1,041,226
CHANGE(%):
1.13
PREV:
7.060
LOW:
6.970
BID:
8.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.9907.1606.9706.9801,041,2260
09/20/177.1607.3156.9957.0601,770,7000
09/19/177.2607.3157.1207.1401,945,3000
09/18/177.3707.3707.2307.2401,693,5000
09/15/177.5007.5457.3907.4005,094,2000
09/14/177.3407.5507.2707.5002,751,0000
09/13/177.2707.4007.2007.3602,763,1000
09/12/177.1907.3457.0707.2303,975,6000
09/11/177.5807.6507.0407.1009,907,4000
09/08/178.4808.5408.3458.4501,031,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.27
PtB:1.11
PtS:4.42
EBITDA:153.90M
Shares:300.00M
Market Cap:2.09B
52wk range:5.95 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06