AGIAlamos Gold Inc05/26/2017
LAST:

 6.460
CHANGE:
 0.02
OPEN:
6.530
HIGH:
6.560
ASK:
6.560
VOLUME:
1,703,300
CHANGE(%):
0.31
PREV:
6.440
LOW:
6.440
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.5306.5606.4406.4601,703,3000
05/25/176.3206.4906.2806.4402,291,5000
05/24/176.2606.4306.0906.3903,708,7000
05/23/176.6506.7506.2806.2903,977,3000
05/22/176.6906.7406.5506.5901,529,3000
05/19/176.5806.6606.5506.6302,248,2000
05/18/176.6706.6706.4606.4802,179,2000
05/17/176.8306.9006.6606.7402,521,7000
05/16/176.6406.7506.6206.6901,727,1000
05/15/176.7606.8306.4106.6202,319,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.33
PtB:0.96
PtS:3.86
EBITDA:144.80M
Shares:298.76M
Market Cap:1.93B
52wk range:5.95 - 10.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03