AGIAlamos Gold Inc03/29/2017
LAST:

 8.190
CHANGE:
 0.04
OPEN:
8.120
HIGH:
8.310
ASK:
8.500
VOLUME:
1,438,300
CHANGE(%):
0.49
PREV:
8.150
LOW:
8.080
BID:
8.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.1208.3108.0808.1901,438,3000
03/28/178.2508.3407.9708.1502,611,4000
03/27/178.3808.3908.0808.2401,848,1000
03/24/178.1208.3408.0408.1802,172,6000
03/23/178.2108.3507.9708.1703,349,1000
03/22/178.3908.4208.1508.2002,674,9000
03/21/178.0608.4908.0608.3305,502,9000
03/20/178.1508.2107.9108.0503,825,6000
03/17/177.7008.2307.6708.21023,193,3000
03/16/177.8807.8907.5507.6804,673,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.33
PtB:1.24
PtS:5.06
EBITDA:140.30M
Shares:298.29M
Market Cap:2.44B
52wk range:5.09 - 10.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39