AGIAlamos Gold Inc01/23/18 14:30
LAST:

 6.190
CHANGE:
 0.08
OPEN:
6.050
HIGH:
6.190
ASK:
8.450
VOLUME:
884,248
CHANGE(%):
1.31
PREV:
6.110
LOW:
6.030
BID:
8.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186.0506.1906.0306.190884,2480
01/22/186.1006.1606.0206.1101,105,4000
01/19/186.0906.1006.0306.0501,150,0000
01/18/186.1906.1906.0206.0501,917,0000
01/17/186.1506.3006.1106.1902,006,3000
01/16/186.1606.2305.9956.1902,554,2000
01/15/186.1206.1206.1206.12000
01/12/185.9906.1505.9506.1202,528,9000
01/11/186.3306.3305.8405.8906,626,9000
01/10/186.3006.4006.2706.3301,807,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.32
PtB:0.93
PtS:3.68
EBITDA:153.90M
Shares:301.11M
Market Cap:1.86B
52wk range:5.84 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23