AGIAlamos Gold Inc07/27/17 14:45
LAST:

 6.910
CHANGE:
 0.17
OPEN:
7.120
HIGH:
7.120
ASK:
7.210
VOLUME:
1,442,829
CHANGE(%):
2.40
PREV:
7.080
LOW:
6.810
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.1207.1206.8106.9101,442,8290
07/26/176.7307.1106.7207.0802,537,0000
07/25/176.8006.8856.7006.7501,558,3000
07/24/177.0207.0806.7806.7901,328,8000
07/21/176.9107.0706.8407.0201,849,5000
07/20/176.7706.9406.7506.8401,208,6000
07/19/176.7806.8606.7106.7801,558,0000
07/18/176.8806.9406.7706.8101,275,9000
07/17/176.7506.9906.7306.8202,759,6000
07/14/176.7906.8406.6006.6402,339,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.33
PtB:1.02
PtS:4.1
EBITDA:144.80M
Shares:299.15M
Market Cap:2.07B
52wk range:5.95 - 9.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71