AGIAlamos Gold Inc06/18/18 11:15
LAST:

 5.840
CHANGE:
 0.04
OPEN:
5.790
HIGH:
5.870
ASK:
8.450
VOLUME:
332,310
CHANGE(%):
0.69
PREV:
5.800
LOW:
5.750
BID:
8.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/185.7905.8705.7505.840332,3100
06/15/185.8605.9205.7805.8005,301,0000
06/14/186.0306.1305.9105.9301,931,6000
06/13/185.9106.0305.8505.9702,062,1000
06/12/185.9205.9705.8805.9201,889,2000
06/11/185.9505.9905.8605.9601,668,9000
06/08/185.9005.9805.8705.9701,528,5000
06/07/185.9406.0005.8355.9002,761,9000
06/06/185.6405.8305.6405.8002,870,6000
06/05/185.4805.6455.4505.5901,490,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.32
PtB:0.93
PtS:3.68
EBITDA:153.90M
Shares:301.11M
Market Cap:1.76B
52wk range:4.83 - 8.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83