EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGM.A: Federal Agricultural Mortgage Corp

04 Nov 25 13:31
LAST:

123.0

CHANGE:
 1.49		OPEN:
123.0		HIGH:
123.0		ASK:
19.8		VOLUME:
150
CHG(%):
1.23		PREV:
121.5		LOW:
123.0		BID:
19.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25123.0123.0123.0123.0500
03 Nov 25121.5121.5121.5121.5300
31 Oct 25119.9119.9119.9119.9300
30 Oct 25121.7121.7121.7121.7200
29 Oct 25124.1124.1120.0120.3500
27 Oct 25125.3125.3125.3125.3200
24 Oct 25122.3123.7122.3123.7500
22 Oct 25123.6123.6121.8121.8600
20 Oct 25119.3119.5119.0119.51.4K
17 Oct 25119.3119.3118.6118.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Forward P/E:9.15 
PEG Ratio:0.34 
Price to Sales:4.61 
Price to Book:1.17 
Profit Margin:0.57 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:16.98 
Revenue:368.43M 
Shares:9.4M 
Market Cap:1.157B 

TECHNICAL INDICATORS

MA5:121.271.4%
MA10:121.541.2%
MA20:121.521.2%
MA50:130.145.8%
MA100:133.188.3%
MA200:139.9113.7%
STO9:60.03
STO14:64.54
RSI14:54.71
WPR14:-35.46
MTM14:2.01
ROC14:0.02 
ATR:1.84 
Week High:124.120.9%
Week Low:119.902.6%
Month High:126.052.5%
Month Low:117.0113.7%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.50
16 Jun 2025$1.50
14 Mar 2025$1.50
16 Dec 2024$1.40
16 Sep 2024$1.40
14 Jun 2024$1.40
14 Mar 2024$1.40
14 Dec 2023$1.10
14 Sep 2023$1.10
15 Jun 2023$1.10