AGM.AFederal Agricultural Mortgage Corp05/26/2017
LAST:

 62.01
CHANGE:
 0.00
OPEN:
62.01
HIGH:
62.01
ASK:
19.80
VOLUME:
100
CHANGE(%):
0.00
PREV:
62.01
LOW:
62.01
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1762.0162.0162.0162.011000
05/25/1760.0262.0160.0262.016000
05/24/1763.5063.5063.5063.501000
05/23/1762.0262.0262.0262.0200
05/22/1760.6762.0260.6762.022000
05/19/1758.2760.8858.2760.883000
05/18/1760.6760.6760.6760.671000
05/17/1760.6760.6758.8760.675000
05/16/1762.0362.9361.1361.137000
05/15/1760.9661.7260.1961.723000
COMPANY PROFILE
NYSE, AGM.A - Federal Agricultural Mortgage Corp

The Federal Agricultural Mortgage Corporation (?Farmer Mac? or the  ?Corporation?) was chartered by the U.S. Congress in the Agricultural Credit Act  of 1987 (12 U.S.C. ?? 2279aa et seq.), which amended the Farm Credit Act of 1971  (collectively, as amended, the ?Act?). Farmer Mac is a stockholder-owned  instrumentality of the United States that was created to establish a secondary  market for agricultural real estate and rural housing mortgage loans and to  increase the availability of long-term credit at stable interest rates to  American farmers, ranchers and rural homeowners. Farmer Mac conducts these  activities through two programs?Farmer Mac I and Farmer Mac II. As of December  31, 2007, total volume in these two programs was $8.5 billion.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance Companies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.60 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03