AGMFederal Agricultural Mortgage Corp11/15/18 09:36
LAST:

 67.72
CHANGE:
 0.09
OPEN:
67.72
HIGH:
67.72
ASK:
64.31
VOLUME:
365
CHANGE(%):
0.13
PREV:
67.81
LOW:
67.72
BID:
64.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1867.7267.7267.7267.723650
11/14/1872.0072.8167.2567.8151,6000
11/13/1871.0872.5571.0871.9318,0000
11/12/1872.4572.9370.8070.8020,9000
11/09/1874.9875.4872.1072.5231,4000
11/08/1873.6475.8672.0075.1633,9000
11/07/1872.6772.6770.1372.1327,8000
11/06/1871.8972.7671.6872.679,5000
11/05/1871.9873.4471.1972.0016,0000
11/02/1873.0273.6671.0871.8030,5000
COMPANY PROFILE
NYSE, AGM - Federal Agricultural Mortgage Corp

The Federal Agricultural Mortgage Corporation (?Farmer Mac? or the  ?Corporation?) was chartered by the U.S. Congress in the Agricultural Credit Act  of 1987 (12 U.S.C. ?? 2279aa et seq.), which amended the Farm Credit Act of 1971  (collectively, as amended, the ?Act?). Farmer Mac is a stockholder-owned  instrumentality of the United States that was created to establish a secondary  market for agricultural real estate and rural housing mortgage loans and to  increase the availability of long-term credit at stable interest rates to  American farmers, ranchers and rural homeowners. Farmer Mac conducts these  activities through two programs?Farmer Mac I and Farmer Mac II. As of December  31, 2007, total volume in these two programs was $8.5 billion.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance Companies
P/E Ratio:10.41
PEG Ratio:1.6
EPS:7.26
DivYield:1.92
PtB:1.67
PtS:4.39
EBITDA:N/A
Shares:10.60M
Market Cap:718.10M
52wk range:64.69 - 99.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83