AGOAssured Guaranty Ltd10/16/2018
LAST:

 40.97
CHANGE:
 0.74
OPEN:
40.46
HIGH:
40.97
ASK:
40.73
VOLUME:
461,200
CHANGE(%):
1.84
PREV:
40.23
LOW:
40.16
BID:
40.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1840.4640.9740.1640.97461,2000
10/15/1839.9040.5839.8640.23584,7000
10/12/1840.7440.7839.4839.95753,6000
10/11/1841.4141.5440.1340.26749,2000
10/10/1842.5542.8541.5541.58462,2000
10/09/1842.0442.8841.9342.72629,9000
10/08/1842.1542.4541.8742.22509,3000
10/05/1842.3442.6241.9842.24561,9000
10/04/1841.7842.9141.4542.30625,0000
10/03/1842.5042.9942.4942.69649,1000
COMPANY PROFILE
NYSE, AGO - Assured Guaranty Ltd

Assured Guaranty Ltd. (hereafter "Assured Guaranty," "we," "us," "our" or  the "Company") is a Bermuda based holding company that provides, through its  operating subsidiaries, credit enhancement products to the public finance,  structured finance and mortgage markets. Credit enhancement products are  financial guaranty or other types of financial support, including credit  derivatives, that improve the credit of underlying debt obligations. A  derivative is a financial instrument whose characteristics and value depend upon  the characteristics and value of an underlying security or commodity. We apply  our credit expertise, risk management skills and capital markets experience to  develop insurance, reinsurance and derivative products that meet the credit  enhancement needs of our customers. We market our products directly and through  financial institutions, serving the U.S. and international markets.  Assured Guaranty Ltd. was incorporated in Bermuda in August 2003.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:4.11
PEG Ratio:2.52
EPS:8.9
DivYield:1.55
PtB:0.65
PtS:2.83
EBITDA:N/A
Shares:119.08M
Market Cap:4.88B
52wk range:32.97 - 43.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83