AGROAdecoagro S.A.09/21/17 14:40
LAST:

 10.01
CHANGE:
 0.18
OPEN:
9.84
HIGH:
10.02
ASK:
11.50
VOLUME:
285,644
CHANGE(%):
1.83
PREV:
9.83
LOW:
9.79
BID:
10.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/179.8410.029.7910.01285,6440
09/20/179.879.959.799.83354,7000
09/19/1710.1410.189.859.87843,2000
09/18/1710.1610.3710.1210.14919,1000
09/15/1710.1510.2910.1410.17949,1000
09/14/1710.0410.219.8710.16650,9000
09/13/179.7410.089.7210.07501,2000
09/12/179.709.829.709.74256,2000
09/11/179.709.839.659.72564,2000
09/08/179.809.839.599.66421,6000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:46.23
PEG Ratio:N/A
EPS:0.22
DivYield:N/A
PtB:1.87
PtS:1.26
EBITDA:299.98M
Shares:120.94M
Market Cap:1.21B
52wk range:9.52 - 13.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06