AGROAdecoagro S.A.01/19/2018
LAST:

 9.780
CHANGE:
 0.04
OPEN:
9.770
HIGH:
9.820
ASK:
11.500
VOLUME:
375,600
CHANGE(%):
0.41
PREV:
9.820
LOW:
9.700
BID:
10.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.7709.8209.7009.780375,6000
01/18/189.8109.8309.6709.820614,9000
01/17/189.7309.9059.6909.810522,8000
01/16/1810.09010.1109.5809.730813,3000
01/15/1810.12010.12010.12010.12000
01/12/1810.06010.16010.00010.120436,9000
01/11/189.99010.0409.86010.010302,6000
01/10/1810.32010.3209.9709.970481,6000
01/09/1810.17010.38010.17010.320437,1000
01/08/1810.34010.36010.06010.120626,2000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:47.68
PEG Ratio:0.05
EPS:0.22
DivYield:N/A
PtB:1.98
PtS:1.33
EBITDA:299.98M
Shares:121.07M
Market Cap:1.18B
52wk range:8.33 - 13.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23