AGROAdecoagro S.A.11/17/2017
LAST:

 9.020
CHANGE:
 0.05
OPEN:
9.040
HIGH:
9.165
ASK:
11.500
VOLUME:
808,800
CHANGE(%):
0.55
PREV:
9.070
LOW:
8.950
BID:
10.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.0409.1658.9509.020808,8000
11/16/178.7009.2908.7009.0701,389,7000
11/15/178.4508.7608.3308.6201,954,1000
11/14/179.2509.2608.4008.5503,666,6000
11/13/179.3809.4959.2709.330914,6000
11/10/179.3209.4659.2709.3401,020,0000
11/09/179.6709.7909.3209.330812,0000
11/08/179.7409.8209.6609.730555,6000
11/07/179.6909.7709.6609.700595,9000
11/06/179.8909.9109.6209.660761,7000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:47.68
PEG Ratio:0.05
EPS:0.22
DivYield:N/A
PtB:1.98
PtS:1.33
EBITDA:299.98M
Shares:121.07M
Market Cap:1.09B
52wk range:8.33 - 13.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23