AGROAdecoagro S.A.03/29/2017
LAST:

 11.57
CHANGE:
 0.23
OPEN:
11.35
HIGH:
11.67
ASK:
12.15
VOLUME:
561,600
CHANGE(%):
2.03
PREV:
11.34
LOW:
11.35
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.3511.6711.3511.57561,6000
03/28/1711.6011.6211.2911.34567,6000
03/27/1711.7211.7511.4811.611,194,9000
03/24/1711.6811.8411.6811.77237,1000
03/23/1711.7511.8111.6211.70299,4000
03/22/1712.0012.0611.6711.71902,0000
03/21/1712.0912.1611.9012.001,669,7000
03/20/1711.9112.1711.9012.09898,4000
03/17/1712.5512.6011.7011.90860,2000
03/16/1712.1112.2712.1012.25673,6000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:692.35
PEG Ratio:13.19
EPS:0.02
DivYield:N/A
PtB:2.13
PtS:1.63
EBITDA:284.69M
Shares:121.50M
Market Cap:1.41B
52wk range:9.38 - 13.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34