AGROAdecoagro S.A.04/23/18 14:30
LAST:

 7.820
CHANGE:
 0.01
OPEN:
7.850
HIGH:
7.910
ASK:
11.500
VOLUME:
406,771
CHANGE(%):
0.13
PREV:
7.830
LOW:
7.700
BID:
10.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187.8507.9107.7007.820406,7710
04/20/187.9508.0157.7907.830315,6000
04/19/188.0508.1307.8607.910426,4000
04/18/188.0008.1408.0008.020276,2000
04/17/187.9308.1007.9308.020501,3000
04/16/187.9508.0307.7707.870884,9000
04/13/187.9808.0707.9207.930409,3000
04/12/188.0308.1407.9908.010510,1000
04/11/187.9408.0507.9108.020418,6000
04/10/187.9208.0207.8808.000556,4000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:47.68
PEG Ratio:0.05
EPS:0.22
DivYield:N/A
PtB:1.98
PtS:1.33
EBITDA:299.98M
Shares:121.07M
Market Cap:946.75M
52wk range:7.22 - 11.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23