AGROAdecoagro S.A.05/24/2019
LAST:

 6.350
CHANGE:
 0.10
OPEN:
6.300
HIGH:
6.440
ASK:
11.500
VOLUME:
551,700
CHANGE(%):
1.60
PREV:
6.250
LOW:
6.280
BID:
10.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196.3006.4406.2806.350551,7000
05/23/196.3906.4106.1706.250554,5000
05/22/196.5106.5806.2856.400274,6000
05/21/196.3206.5806.3206.500316,1000
05/20/196.4606.5116.3406.440555,1000
05/17/196.5006.6406.4806.500271,3000
05/16/196.5906.6906.5006.580379,9000
05/15/196.5206.6806.5206.600173,3000
05/14/196.6306.7606.5106.590339,4000
05/13/196.6706.7156.3306.630325,2000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:47.68
PEG Ratio:0.05
EPS:0.22
DivYield:N/A
PtB:1.98
PtS:1.33
EBITDA:299.98M
Shares:121.07M
Market Cap:768.78M
52wk range:6.17 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83