AGROAdecoagro S.A.05/22/2013
LAST:

 7.700		CHANGE:
 0.08		OPEN:
7.770		HIGH:
7.920		ASK:
0.000		VOLUME:
174,000
CHANGE(%):
1.03		PREV:
7.780		LOW:
7.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/137.7707.9207.6107.700174,0000
05/21/137.9007.9207.7507.780128,2000
05/20/137.8607.9707.8407.900118,0000
05/17/137.9407.9407.8007.8501,390,1000
05/16/137.0107.9507.0107.940171,0000
05/15/137.8807.9407.8507.880183,4000
05/14/137.9707.9707.8407.910203,3000
05/13/137.9207.9307.7907.930233,1000
05/10/137.8007.9007.7607.890209,8000
05/09/137.7007.8207.6807.790155,5000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1
PtS:1.72
EBITDA:48.70M
Shares:122.02M
Market Cap:939.57M
52wk range:6.91 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3032282.68
FTSE6,7081331.94
NI22514,4841,1437.32
CAC403,960912.25
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54