AGROAdecoagro S.A.07/27/17 13:46
LAST:

 10.15
CHANGE:
 0.15
OPEN:
10.29
HIGH:
10.31
ASK:
11.50
VOLUME:
373,053
CHANGE(%):
1.46
PREV:
10.30
LOW:
10.15
BID:
10.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.2910.3110.1510.15373,0530
07/26/1710.4510.5510.2910.30845,1000
07/25/1710.4610.5210.3110.45879,2000
07/24/1710.5710.6310.4010.42565,4000
07/21/179.9910.629.9410.592,077,1000
07/20/1710.0210.079.929.99614,4000
07/19/179.8010.119.739.981,392,7000
07/18/179.889.889.719.80893,8000
07/17/179.9410.019.879.89350,6000
07/14/179.9810.009.889.96688,2000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:220.62
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:1.74
PtS:1.32
EBITDA:285.23M
Shares:120.87M
Market Cap:1.23B
52wk range:9.38 - 13.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71