AGROAdecoagro S.A.06/27/2025
LAST:

 9.060		CHANGE:
 0.11		OPEN:
9.150		HIGH:
9.210		ASK:
0.000		VOLUME:
280,700
CHANGE(%):
1.20		PREV:
9.170		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/259.3109.3909.2609.330910,2000
07/07/259.3509.3759.2209.300703,3000
07/03/259.2809.4809.1709.370413,0000
07/02/259.2009.2609.1509.200405,3000
07/01/259.1809.2909.1509.200194,8000
06/30/259.0509.1809.0409.140246,2000
06/27/259.1509.2109.0509.060280,7000
06/26/259.0509.1909.0039.170226,3000
06/25/259.2409.2509.0109.040464,3000
06/24/259.2509.3659.2009.250314,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09