AGROAdecoagro S.A.07/17/2019
LAST:

 6.760
CHANGE:
 0.13
OPEN:
6.860
HIGH:
6.940
ASK:
11.500
VOLUME:
979,800
CHANGE(%):
1.89
PREV:
6.890
LOW:
6.625
BID:
10.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/196.8606.9406.6256.760979,8000
07/16/196.9206.9706.8806.89089,8000
07/15/197.0007.0006.8706.890214,9000
07/12/197.0207.0806.9407.070128,1000
07/11/197.0207.0906.9807.010242,3000
07/10/196.9807.0506.8207.030222,6000
07/09/196.9507.1706.8906.950153,5000
07/08/196.9907.0606.9607.02093,0000
07/05/196.9707.0506.9307.01064,2000
07/03/196.9807.0106.9306.990106,2000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:47.68
PEG Ratio:0.05
EPS:0.22
DivYield:N/A
PtB:1.98
PtS:1.33
EBITDA:299.98M
Shares:121.07M
Market Cap:818.42M
52wk range:6.17 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83