AGROAdecoagro S.A.05/26/2017
LAST:

 11.39
CHANGE:
 0.11
OPEN:
11.30
HIGH:
11.47
ASK:
11.90
VOLUME:
1,016,200
CHANGE(%):
0.98
PREV:
11.28
LOW:
11.27
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.3011.4711.2711.391,016,2000
05/25/1711.3111.3611.1911.28455,1000
05/24/1711.2411.3911.1811.27570,4000
05/23/1711.1311.2511.0511.24433,2000
05/22/1711.0811.1510.9911.07474,5000
05/19/1710.7911.1610.7811.111,036,2000
05/18/1711.3811.3810.7610.761,435,9000
05/17/1711.5011.7411.4011.401,221,0000
05/16/1711.5311.9211.4611.621,942,8000
05/15/1711.5011.6011.5011.52997,4000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:237.29
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:1.96
PtS:1.49
EBITDA:285.23M
Shares:121.16M
Market Cap:1.38B
52wk range:9.38 - 13.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03