AGROAdecoagro S.A.03/18/2019
LAST:

 7.010		CHANGE:
 0.05		OPEN:
7.000		HIGH:
7.100		ASK:
11.500		VOLUME:
447,700
CHANGE(%):
0.72		PREV:
6.960		LOW:
6.770		BID:
10.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/197.0007.1006.7707.010447,7000
03/15/196.4507.0306.3906.9601,716,4000
03/14/196.7206.7506.5356.630259,5000
03/13/196.6306.7306.6106.690597,4000
03/12/196.6006.7406.5806.610338,1000
03/11/196.5006.6306.3456.5701,021,3000
03/08/196.7806.7806.3506.460716,4000
03/07/196.8606.9206.7206.740542,2000
03/06/197.0907.1006.7506.890347,0000
03/05/197.1107.1707.0707.090348,0000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:47.68
PEG Ratio:0.05
EPS:0.22
DivYield:N/A
PtB:1.98
PtS:1.33
EBITDA:299.98M
Shares:121.07M
Market Cap:848.68M
52wk range:6.35 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83