AGXArgan Inc03/27/2017
LAST:

 64.45
CHANGE:
 0.15
OPEN:
63.55
HIGH:
64.55
ASK:
56.10
VOLUME:
88,000
CHANGE(%):
0.23
PREV:
64.60
LOW:
62.85
BID:
17.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1763.5564.5562.8564.4588,0000
03/24/1765.1065.4564.0564.6078,4000
03/23/1764.0565.6064.0564.9093,6000
03/22/1763.7064.5162.6064.05237,6000
03/21/1766.3566.3563.6563.85244,2000
03/20/1767.2567.2565.6066.35132,6000
03/17/1767.8068.3567.1067.20198,0000
03/16/1768.8068.8867.2067.4596,1000
03/15/1768.1568.8067.4068.5082,3000
03/14/1767.6568.0466.0767.7592,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.49
PEG Ratio:N/A
EPS:3.69
DivYield:N/A
PtB:3.73
PtS:1.7
EBITDA:101.82M
Shares:15.31M
Market Cap:986.47M
52wk range:30.62 - 76.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68