AGXArgan Inc11/22/17 12:25
LAST:

 60.30
CHANGE:
 0.65
OPEN:
60.90
HIGH:
60.90
ASK:
62.40
VOLUME:
43,693
CHANGE(%):
1.07
PREV:
60.95
LOW:
59.95
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1760.9060.9059.9560.3043,6930
11/21/1760.7061.6060.2560.95166,2000
11/20/1759.3561.1059.1560.55153,9000
11/17/1757.8059.5057.8059.30203,5000
11/16/1759.7560.1557.6557.90422,6000
11/15/1763.8063.8059.5059.85257,6000
11/14/1765.4065.7564.1064.15155,3000
11/13/1766.4066.4065.2065.60121,7000
11/10/1767.0067.6166.7066.8087,3000
11/09/1766.5067.0066.0567.0064,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.62
PEG Ratio:N/A
EPS:5.43
DivYield:1.44
PtB:3.13
PtS:1.24
EBITDA:131.21M
Shares:15.47M
Market Cap:933.11M
52wk range:56.90 - 76.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23