AGXArgan Inc09/26/17 15:13
LAST:

 65.33
CHANGE:
 1.33
OPEN:
64.00
HIGH:
66.00
ASK:
62.40
VOLUME:
123,555
CHANGE(%):
2.08
PREV:
64.00
LOW:
63.75
BID:
15.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1764.0066.0063.7565.33123,5550
09/25/1764.9065.0063.6564.00104,6000
09/22/1764.2564.9563.3564.65102,1000
09/21/1765.0565.7564.3064.30131,7000
09/20/1763.8564.7563.3064.55111,1000
09/19/1761.7063.9561.6563.45147,1000
09/18/1761.4062.2560.4761.70143,8000
09/15/1761.0062.1459.8561.35248,2000
09/14/1761.0061.2060.1060.4597,4000
09/13/1761.3061.3060.5561.00115,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.52
PEG Ratio:N/A
EPS:5.43
DivYield:1.55
PtB:2.9
PtS:1.15
EBITDA:131.21M
Shares:15.47M
Market Cap:1.01B
52wk range:54.00 - 76.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05