AGXArgan Inc07/24/2017
LAST:

 64.10
CHANGE:
 1.00
OPEN:
62.80
HIGH:
64.20
ASK:
49.90
VOLUME:
133,600
CHANGE(%):
1.58
PREV:
63.10
LOW:
62.45
BID:
16.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1762.8064.2062.4564.10133,6000
07/21/1763.5564.0062.8063.10129,8000
07/20/1764.0564.0562.5863.40109,3000
07/19/1763.0564.1062.6564.10304,9000
07/18/1764.0064.1062.4562.75112,6000
07/17/1762.7064.1562.7064.05159,4000
07/14/1762.3062.8061.5562.4593,3000
07/13/1762.6062.7561.5562.10149,4000
07/12/1761.7562.9061.7562.60146,9000
07/11/1760.5561.4559.8061.35110,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.66
PEG Ratio:N/A
EPS:4.99
DivYield:1.11
PtB:3.12
PtS:1.27
EBITDA:126.79M
Shares:15.52M
Market Cap:994.77M
52wk range:45.51 - 76.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09