AGXArgan Inc02/16/2018
LAST:

 40.40
CHANGE:
 0.35
OPEN:
40.10
HIGH:
41.10
ASK:
62.40
VOLUME:
189,500
CHANGE(%):
0.87
PREV:
40.05
LOW:
40.00
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1840.1041.1040.0040.40189,5000
02/15/1840.5040.5039.7040.05130,4000
02/14/1839.3540.4039.1540.15223,6000
02/13/1839.1039.7539.1039.50110,1000
02/12/1839.9039.9038.3039.20190,2000
02/09/1839.4539.7537.8039.50259,4000
02/08/1840.5540.6538.8538.90161,3000
02/07/1840.2540.9540.2040.35202,9000
02/06/1838.9041.6138.6040.35296,6000
02/05/1841.9041.9039.4039.65351,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.62
PEG Ratio:N/A
EPS:5.43
DivYield:1.44
PtB:3.13
PtS:1.24
EBITDA:131.21M
Shares:15.47M
Market Cap:625.17M
52wk range:37.80 - 72.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23