AGXArgan Inc04/24/2017
LAST:

 66.05
CHANGE:
 0.35
OPEN:
66.60
HIGH:
67.25
ASK:
65.70
VOLUME:
200,600
CHANGE(%):
0.53
PREV:
65.70
LOW:
66.05
BID:
19.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1766.6067.2566.0566.05200,6000
04/21/1766.6566.7065.7065.70262,5000
04/20/1766.0066.8865.3866.60233,1000
04/19/1766.8067.0065.2565.65207,2000
04/18/1764.8066.3564.6066.15144,2000
04/17/1765.2565.7564.4565.15214,2000
04/14/1764.8564.8564.8564.8500
04/13/1764.4066.1564.3564.85222,8000
04/12/1769.7569.7564.1364.50425,2000
04/11/1769.0572.7068.5070.40594,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.6
PEG Ratio:N/A
EPS:4.5
DivYield:N/A
PtB:3.53
PtS:1.53
EBITDA:117.44M
Shares:15.53M
Market Cap:1.03B
52wk range:32.70 - 76.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31