AGXArgan Inc05/26/2017
LAST:

 60.80
CHANGE:
 0.30
OPEN:
60.75
HIGH:
61.38
ASK:
56.50
VOLUME:
219,600
CHANGE(%):
0.49
PREV:
61.10
LOW:
60.10
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.7561.3860.1060.80219,6000
05/25/1762.8063.0060.7061.10207,9000
05/24/1763.0063.1562.1562.50180,4000
05/23/1763.7063.7061.7063.00187,7000
05/22/1767.5067.5563.2563.65256,1000
05/19/1767.7568.4066.7067.15204,5000
05/18/1767.1567.9566.7067.4581,7000
05/17/1768.9069.3067.2567.35103,2000
05/16/1770.5070.7069.0070.3064,8000
05/15/1769.9571.3069.7770.4593,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.92
PEG Ratio:N/A
EPS:4.5
DivYield:N/A
PtB:3.58
PtS:1.55
EBITDA:117.44M
Shares:15.49M
Market Cap:941.65M
52wk range:33.83 - 76.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03