AHL-DAspen Insurance Holdings Ltd06/28/2017
LAST:

 25.63
CHANGE:
 0.03
OPEN:
25.61
HIGH:
25.72
ASK:
0.00
VOLUME:
72,500
CHANGE(%):
0.12
PREV:
25.60
LOW:
25.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1725.6125.7225.4825.6372,5000
06/27/1725.5425.6525.4525.6071,3000
06/26/1725.4625.5925.4525.5638,8000
06/23/1725.3525.4825.2925.4441,6000
06/22/1725.3225.4625.2525.3483,3000
06/21/1725.2825.3925.2825.3222,5000
06/20/1725.3925.4025.2725.2938,6000
06/19/1725.4925.4925.3725.3925,7000
06/16/1725.5825.5825.4325.4319,0000
06/15/1725.5525.6025.4825.5336,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8731890.74