AHL-DAspen Insurance Holdings Ltd08/21/17 10:58
LAST:

 25.75
CHANGE:
 0.00
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
1,071
CHANGE(%):
0.00
PREV:
25.75
LOW:
25.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1725.7525.7525.7525.751,0710
08/18/1725.7725.7725.6725.756,6000
08/17/1725.6825.6925.6125.6627,3000
08/16/1725.7025.7525.6125.7215,1000
08/15/1725.6725.7225.5425.6814,5000
08/14/1725.5525.7525.4925.6630,3000
08/11/1725.4825.5225.3125.3621,6000
08/10/1725.8525.8525.5325.5323,7000
08/09/1725.8925.8925.7925.856,0000
08/08/1725.9325.9325.8425.8412,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209-70.12
DJI21,67620.01
SP5002,42720.07
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40