AHL-DAspen Insurance Holdings Ltd03/24/2017
LAST:

 23.62
CHANGE:
 0.14
OPEN:
23.51
HIGH:
23.68
ASK:
0.00
VOLUME:
40,900
CHANGE(%):
0.60
PREV:
23.48
LOW:
23.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.5123.6823.5123.6240,9000
03/23/1723.4823.5723.4523.4843,2000
03/22/1723.4523.4923.4223.4532,5000
03/21/1723.4823.5023.4023.4834,0000
03/20/1723.5023.5023.4223.4527,7000
03/17/1723.4723.5023.3823.4927,6000
03/16/1723.2923.4723.2923.3442,5000
03/15/1722.9523.3022.9523.2454,3000
03/14/1722.9722.9822.9022.9317,7000
03/13/1723.0023.0022.9022.9527,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13