AHL-DAspen Insurance Holdings Ltd04/28/2017
LAST:

 24.40
CHANGE:
 0.00
OPEN:
24.40
HIGH:
24.43
ASK:
0.00
VOLUME:
29,500
CHANGE(%):
0.00
PREV:
24.40
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1724.4024.4324.3524.4029,5000
04/27/1724.5124.5124.2624.4037,1000
04/26/1724.3124.4724.2524.4549,8000
04/25/1724.2624.3624.2624.3234,0000
04/24/1724.2424.3724.1824.2748,9000
04/21/1724.1924.2724.1924.2234,7000
04/20/1724.2024.2024.1424.1927,1000
04/19/1724.2424.2424.1324.1824,2000
04/18/1724.2624.2824.1124.1738,2000
04/17/1724.1424.2824.1424.2631,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34