AHL-DAspen Insurance Holdings Ltd02/16/2018
LAST:

 24.51
CHANGE:
 0.10
OPEN:
24.47
HIGH:
24.72
ASK:
0.00
VOLUME:
30,500
CHANGE(%):
0.42
PREV:
24.41
LOW:
24.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1824.4724.7224.4024.5130,5000
02/15/1824.5524.7124.2324.4124,2000
02/14/1824.4624.6124.2024.2312,2000
02/13/1824.4324.6224.3824.6213,8000
02/12/1824.2424.4424.2424.4311,6000
02/09/1824.5924.5924.0324.4415,2000
02/08/1824.6024.6024.2824.3216,8000
02/07/1824.6524.7424.3824.4723,8000
02/06/1824.3524.5824.1824.5724,8000
02/05/1824.5324.5924.3024.3644,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.90 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23