AHL-DAspen Insurance Holdings Ltd12/12/2017
LAST:

 26.06
CHANGE:
 0.13
OPEN:
26.19
HIGH:
26.26
ASK:
0.00
VOLUME:
10,800
CHANGE(%):
0.50
PREV:
26.19
LOW:
26.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.1926.2626.0326.0610,8000
12/11/1726.2826.3826.1926.1919,6000
12/08/1726.3226.3926.1826.2135,4000
12/07/1726.3626.6026.2526.4857,1000
12/06/1726.2126.4026.1126.3850,5000
12/05/1726.1726.2526.1026.2218,4000
12/04/1726.3026.3026.0626.1744,4000
12/01/1726.0826.4225.9726.3844,9000
11/30/1725.7026.2925.7026.1144,2000
11/29/1725.8525.8525.5725.709,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23