AHL-DAspen Insurance Holdings Ltd10/20/2017
LAST:

 25.39
CHANGE:
 0.21
OPEN:
25.19
HIGH:
25.39
ASK:
0.00
VOLUME:
18,600
CHANGE(%):
0.83
PREV:
25.18
LOW:
25.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.1925.3925.1725.3918,6000
10/19/1725.1925.3025.1225.1816,1000
10/18/1725.4125.4125.1225.1418,1000
10/17/1725.2025.3825.2025.2920,0000
10/16/1725.2925.3025.1125.1418,8000
10/13/1725.4625.4625.2525.2920,1000
10/12/1725.2525.4425.2525.3625,1000
10/11/1725.0725.3024.9925.3035,6000
10/10/1724.9925.1824.8124.9919,2000
10/09/1724.9825.0924.8524.9412,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17