AHT-DAshford Hosp D Pfd04/24/2017
LAST:

 25.53
CHANGE:
 0.02
OPEN:
25.55
HIGH:
25.56
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.08
PREV:
25.55
LOW:
25.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.5525.5625.4425.532,6000
04/21/1725.5825.5825.4725.5511,1000
04/20/1725.4925.5525.4925.503,6000
04/19/1725.5025.5025.2625.345,2000
04/18/1725.5825.5825.4225.5831,3000
04/17/1725.4025.6025.3425.455,0000
04/14/1725.3725.3725.3725.3700
04/13/1725.2625.3725.2625.375,8000
04/12/1725.2825.2825.2325.258,6000
04/11/1725.3825.3825.2725.2813,8000
COMPANY PROFILE
NYSE, AHT-D - Ashford Hosp D Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31