NYSE, AHT-D End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pd]]

13 Mar 2026

LAST: 8.680	CHANGE: 0.07	OPEN: 8.520	HIGH: 8.680	ASK: 0.000	VOLUME: 3.0K
LAST: 8.680	CHG(%): 0.80	PREV: 8.750	LOW: 8.427	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8.520	8.680	8.427	8.680	3.0K
12 Mar 26	8.900	8.900	8.500	8.750	4.0K
11 Mar 26	9.600	9.600	8.920	9.185	6.1K
10 Mar 26	9.990	9.990	9.600	9.880	900
09 Mar 26	9.990	9.990	9.770	9.980	1.2K
06 Mar 26	9.800	9.800	9.722	9.775	2.2K
04 Mar 26	10.000	10.000	9.600	9.980	2.7K
03 Mar 26	10.000	10.000	10.000	10.000	200
02 Mar 26	9.940	9.950	9.630	9.950	1.9K
27 Feb 26	10.430	10.430	9.648	9.980	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680