AHT-DAshford Hosp D Pfd02/16/2018
LAST:

 25.27
CHANGE:
 0.08
OPEN:
25.25
HIGH:
25.27
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.32
PREV:
25.19
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.2525.2725.2525.276000
02/15/1825.2025.2625.1925.196,9000
02/14/1825.2825.2825.1825.237,6000
02/13/1825.2025.2525.1725.208,1000
02/12/1825.2125.2825.1825.2311,0000
02/09/1825.1725.2025.1625.204,0000
02/08/1825.1725.2125.1425.143,8000
02/07/1825.1925.1925.1125.1717,2000
02/06/1825.1225.2225.1125.1315,9000
02/05/1825.2025.2425.1525.2021,3000
COMPANY PROFILE
NYSE, AHT-D - Ashford Hosp D Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.06 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23