AHT-DAshford Hosp D Pfd11/22/17 12:25
LAST:

 25.64
CHANGE:
 0.00
OPEN:
25.60
HIGH:
25.64
ASK:
0.00
VOLUME:
3,650
CHANGE(%):
0.00
PREV:
25.64
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.6025.6425.6025.643,6500
11/21/1725.6025.6425.5825.644,8000
11/20/1725.6025.6525.5225.5713,5000
11/17/1725.6125.6425.5225.5811,1000
11/16/1725.6325.6425.5625.6411,7000
11/15/1725.5525.6025.5125.607,0000
11/14/1725.6025.6325.5625.6028,3000
11/13/1725.4825.6325.4825.63114,0000
11/10/1725.4225.5125.4025.5189,3000
11/09/1725.3325.4825.3325.46102,5000
COMPANY PROFILE
NYSE, AHT-D - Ashford Hosp D Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.37 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23