AHT-DAshford Hosp D Pfd09/26/17 15:13
LAST:

 25.90
CHANGE:
 0.08
OPEN:
25.83
HIGH:
25.91
ASK:
0.00
VOLUME:
4,768
CHANGE(%):
0.31
PREV:
25.82
LOW:
25.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1725.8325.9125.8325.904,7680
09/25/1725.7825.9325.7825.8211,6000
09/22/1725.8325.8925.8125.8313,7000
09/21/1725.7825.8325.7725.8310,6000
09/20/1725.8426.0025.7425.7823,3000
09/19/1725.8025.9025.7525.7712,4000
09/18/1725.7025.9425.7025.8213,1000
09/15/1725.6925.8025.6925.807,9000
09/14/1725.6625.7425.6625.695,4000
09/13/1725.6925.7025.6325.6815,5000
COMPANY PROFILE
NYSE, AHT-D - Ashford Hosp D Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05