NYSE, AHT-D End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pd]]

26 Oct 2026

LAST: 5.020	CHANGE: 0.14	OPEN: 5.010	HIGH: 5.020	ASK: 0.000	VOLUME: 600
LAST: 5.020	CHG(%): 2.62	PREV: 5.155	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	5.010	5.020	5.010	5.020	600
23 Oct 26	5.410	5.410	5.155	5.155	700
22 Oct 26	4.500	5.140	4.355	5.140	13.2K
21 Oct 26	3.700	4.500	3.700	4.310	22.1K
20 Oct 26	3.800	3.800	3.010	3.450	6.8K
19 Oct 26	3.820	3.820	3.510	3.800	1.3K
16 Oct 26	3.420	3.870	3.420	3.830	9.7K
15 Oct 26	4.120	4.120	3.620	3.760	6.1K
14 Oct 26	3.540	4.230	3.190	3.820	15.4K
13 Oct 26	3.780	3.780	3.700	3.700	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020