AHT-DAshford Hosp D Pfd07/24/2017
LAST:

 25.56
CHANGE:
 0.01
OPEN:
25.44
HIGH:
25.56
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.04
PREV:
25.57
LOW:
25.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1725.4425.5625.4425.562,7000
07/21/1725.3825.5725.3825.5719,2000
07/20/1725.4525.4525.3825.387,0000
07/19/1725.4525.4525.4025.4578,8000
07/18/1725.3725.5025.3725.4820,2000
07/17/1725.4025.4025.3525.3515,7000
07/14/1725.3625.3925.3525.395,1000
07/13/1725.3525.3725.3525.367,0000
07/12/1725.3525.3825.2825.3813,5000
07/11/1725.2025.3725.2025.2895,4000
COMPANY PROFILE
NYSE, AHT-D - Ashford Hosp D Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09