AHT-DAshford Hosp D Pfd03/27/2017
LAST:

 25.70
CHANGE:
 0.02
OPEN:
25.68
HIGH:
25.71
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
0.08
PREV:
25.68
LOW:
25.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.6825.7125.6325.706,4000
03/24/1725.5925.7025.5825.6818,1000
03/23/1725.5325.5825.5325.585,3000
03/22/1725.4925.5425.4625.547000
03/21/1725.5725.5725.4225.426,6000
03/20/1725.4225.5625.4225.555,8000
03/17/1725.5125.5925.4425.593,5000
03/16/1725.4525.6325.4525.599,6000
03/15/1725.4125.4725.4125.466,8000
03/14/1725.3325.3725.3325.375000
COMPANY PROFILE
NYSE, AHT-D - Ashford Hosp D Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.15 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68