NYSE, AHT-F End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pf]]

03 Nov 2026

LAST: 3.680	CHANGE: 0.18	OPEN: 3.800	HIGH: 3.850	ASK: 0.000	VOLUME: 1.6K
LAST: 3.680	CHG(%): 5.14	PREV: 3.500	LOW: 3.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3.800	3.850	3.610	3.680	1.6K
02 Nov 26	3.750	4.070	3.500	3.500	6.0K
30 Oct 26	3.964	3.964	3.710	3.710	700
28 Oct 26	4.300	4.300	4.300	4.300	300
26 Oct 26	4.730	4.750	4.730	4.750	400
23 Oct 26	5.070	5.070	4.840	4.840	700
21 Oct 26	3.770	4.580	3.710	4.520	11.6K
20 Oct 26	3.300	3.300	3.300	3.300	100
19 Oct 26	3.740	3.740	3.310	3.310	2.0K
16 Oct 26	3.870	4.125	3.740	3.740	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680