AHT-FAshford Hospitality Trust Inc03/29/2017
LAST:

 24.47
CHANGE:
 0.42
OPEN:
24.68
HIGH:
24.68
ASK:
0.00
VOLUME:
9,700
CHANGE(%):
1.69
PREV:
24.89
LOW:
24.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724.6824.6824.4724.479,7000
03/28/1724.6824.9024.6424.8912,7000
03/27/1724.4624.6724.4624.633,7000
03/24/1724.6024.6424.5824.641,5000
03/23/1724.4324.4324.2824.3116,3000
03/22/1724.1324.6224.1324.438,4000
03/21/1724.5724.5824.4824.542,0000
03/20/1724.7024.7324.5024.6018,3000
03/17/1724.3624.7523.5924.58127,5000
03/16/1724.1724.6824.1724.365,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39