AHT-FAshford Hospitality Trust Inc07/27/17 14:45
LAST:

 25.20
CHANGE:
 0.13
OPEN:
25.08
HIGH:
25.20
ASK:
0.00
VOLUME:
3,109
CHANGE(%):
0.52
PREV:
25.07
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.0825.2025.0525.203,1090
07/26/1725.1825.2125.0625.077,5000
07/25/1725.0125.1025.0025.0511,5000
07/24/1725.0525.0624.9825.042,0000
07/21/1725.1125.2224.9725.2211,0000
07/20/1725.0525.0824.9624.986,5000
07/19/1725.0425.1524.9424.966,0000
07/18/1725.0425.0724.9024.9010,3000
07/17/1725.2125.2124.8625.0013,2000
07/14/1724.9325.0524.9325.003,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71