AHT-FAshford Hospitality Trust Inc09/21/17 14:40
LAST:

 25.33
CHANGE:
 0.17
OPEN:
25.34
HIGH:
25.34
ASK:
0.00
VOLUME:
12,798
CHANGE(%):
0.68
PREV:
25.16
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.3425.3425.0525.3312,7980
09/20/1725.3425.3825.1625.1626,9000
09/19/1725.2425.3925.2425.3314,3000
09/18/1725.2325.3325.2125.2110,3000
09/15/1725.1625.2325.1625.232,8000
09/14/1725.2125.2125.2125.215000
09/13/1725.2525.2725.2425.243,1000
09/12/1725.3025.3025.2525.274,9000
09/11/1725.2025.2625.0325.245,7000
09/08/1725.0025.1524.9325.0114,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06