AHT-FAshford Hospitality Trust Inc11/17/2017
LAST:

 24.93
CHANGE:
 0.03
OPEN:
24.93
HIGH:
24.94
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
0.12
PREV:
24.90
LOW:
24.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.9324.9424.8324.933,9000
11/16/1724.9425.0124.7924.9024,5000
11/15/1724.8924.9924.7924.9410,5000
11/14/1724.8725.0224.8024.9712,5000
11/13/1724.9824.9824.8524.974,9000
11/10/1725.0425.0625.0025.045,7000
11/09/1725.1525.1524.9025.0511,5000
11/08/1725.0025.0024.9024.955,8000
11/07/1725.2025.2425.0325.0410,1000
11/06/1725.0825.0825.0425.042,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23