AHT-FAshford Hospitality Trust Inc01/19/2018
LAST:

 24.70
CHANGE:
 0.06
OPEN:
24.72
HIGH:
24.84
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.24
PREV:
24.76
LOW:
24.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.7224.8424.6824.704,1000
01/18/1824.8524.9324.7624.763,4000
01/17/1824.9124.9224.7724.919,5000
01/16/1824.8224.9024.7824.8038,5000
01/15/1825.0425.0425.0425.0400
01/12/1825.0625.0725.0025.044,0000
01/11/1825.3925.3924.9724.9729,4000
01/10/1825.3625.4325.3525.438,1000
01/09/1825.2625.3725.1525.318,6000
01/08/1825.2425.2925.1525.289,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.19 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23