AHT-GAshford Hospitality Trust Inc09/26/17 15:13
LAST:

 25.31
CHANGE:
 0.00
OPEN:
25.34
HIGH:
25.34
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
25.31
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1725.3425.3425.2525.315,0000
09/25/1725.2525.3425.1525.3110,5000
09/22/1725.2425.3425.2225.3410,6000
09/21/1725.1825.3425.1725.2511,9000
09/20/1725.1325.2425.0625.1123,7000
09/19/1725.3225.3525.1525.1540,0000
09/18/1725.1625.3925.1525.285,9000
09/15/1725.1825.3525.1025.1558,2000
09/14/1725.3025.3525.0125.1632,3000
09/13/1725.3025.4025.2225.295,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.69 - 25.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05