AHT-GAshford Hospitality Trust Inc05/26/2017
LAST:

 24.66
CHANGE:
 0.01
OPEN:
24.65
HIGH:
24.69
ASK:
0.00
VOLUME:
18,100
CHANGE(%):
0.04
PREV:
24.65
LOW:
24.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.6524.6924.6224.6618,1000
05/25/1724.7024.7024.6124.6511,0000
05/24/1724.6024.7024.4424.53123,6000
05/23/1724.4924.5924.3824.5924,5000
05/22/1724.3524.5324.3524.4710,6000
05/19/1724.4824.5524.3824.385,4000
05/18/1724.4324.5424.4224.428,3000
05/17/1724.6224.6324.4624.4611,9000
05/16/1724.5624.6524.4524.6516,8000
05/15/1724.5924.6124.5724.6010,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03