AHT-GAshford Hospitality Trust Inc03/27/2017
LAST:

 24.06
CHANGE:
 0.09
OPEN:
24.20
HIGH:
24.23
ASK:
0.00
VOLUME:
27,300
CHANGE(%):
0.37
PREV:
24.15
LOW:
24.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.2024.2324.0124.0627,3000
03/24/1724.0424.2024.0124.159,6000
03/23/1724.1224.1624.0024.0022,7000
03/22/1724.0524.1824.0524.1427,8000
03/21/1724.1324.1324.0924.097,9000
03/20/1723.8124.1323.8124.1024,0000
03/17/1723.9023.9223.8523.896,2000
03/16/1723.8023.9023.7823.8410,8000
03/15/1723.5423.9023.5423.7016,5000
03/14/1723.6923.7823.6123.6112,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68