NYSE, AHT-G End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pg]]

23 Feb 2026

LAST: 8.320	CHANGE: 0.76	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 3.2K
LAST: 8.320	CHG(%): 8.36	PREV: 9.079	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	8.990	8.990	8.250	8.320	3.2K
20 Feb 26	9.280	9.549	8.440	9.079	16.2K
19 Feb 26	10.000	10.000	8.890	9.480	7.0K
18 Feb 26	10.000	10.648	10.000	10.160	2.2K
17 Feb 26	10.910	10.910	10.314	10.314	1.1K
12 Feb 26	10.720	10.720	10.720	10.720	400
11 Feb 26	11.020	11.060	10.870	10.880	500
10 Feb 26	10.740	11.260	10.740	11.260	4.0K
09 Feb 26	11.070	11.276	11.070	11.276	2.7K
06 Feb 26	11.450	11.590	10.860	11.590	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320