AHT-GAshford Hospitality Trust Inc07/24/2017
LAST:

 25.00
CHANGE:
 0.14
OPEN:
25.02
HIGH:
25.03
ASK:
0.00
VOLUME:
10,400
CHANGE(%):
0.56
PREV:
25.14
LOW:
24.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1725.0225.0324.9625.0010,4000
07/21/1724.9825.1424.9625.1416,4000
07/20/1724.9824.9924.9524.9821,8000
07/19/1725.0525.0924.9724.996,9000
07/18/1724.9725.0224.9024.9735,7000
07/17/1724.9725.1324.8824.9420,3000
07/14/1724.9524.9924.8924.9711,0000
07/13/1724.9625.1324.8724.9321,3000
07/12/1724.9925.1124.8224.9566,4000
07/11/1724.9225.0224.8124.9949,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10