AHT-GAshford Hospitality Trust Inc04/24/2017
LAST:

 24.53
CHANGE:
 0.27
OPEN:
24.74
HIGH:
24.75
ASK:
0.00
VOLUME:
14,700
CHANGE(%):
1.09
PREV:
24.80
LOW:
24.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1724.7424.7524.5324.5314,7000
04/21/1724.8624.8924.7524.8075,2000
04/20/1724.7324.8424.7024.8451,1000
04/19/1724.6724.7524.6024.7530,2000
04/18/1724.5924.6624.4324.6528,0000
04/17/1724.5024.7324.4924.5647,4000
04/14/1724.3824.3824.3824.3800
04/13/1724.2724.4524.2724.386,8000
04/12/1724.4524.4524.2524.3728,1000
04/11/1724.3024.4524.1924.4528,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31