AHT-GAshford Hospitality Trust Inc11/21/2017
LAST:

 24.94
CHANGE:
 0.01
OPEN:
24.91
HIGH:
24.95
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.04
PREV:
24.95
LOW:
24.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.9124.9524.8724.9410,0000
11/20/1724.9224.9524.8724.957,0000
11/17/1724.9124.9424.8724.946,9000
11/16/1724.8224.9424.8224.8714,5000
11/15/1724.7424.8824.6724.7017,0000
11/14/1724.8924.9524.7624.8123,0000
11/13/1724.7024.9524.7024.8516,5000
11/10/1724.8825.0524.7024.7154,8000
11/09/1724.9124.9124.8124.854,3000
11/08/1724.9724.9724.7524.9211,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.69 - 25.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23