AHT-GAshford Hospitality Trust Inc02/21/2018
LAST:

 22.97
CHANGE:
 0.02
OPEN:
22.95
HIGH:
23.10
ASK:
0.00
VOLUME:
16,400
CHANGE(%):
0.09
PREV:
22.99
LOW:
22.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1822.9523.1022.9122.9716,4000
02/20/1822.9422.9922.9222.9927,1000
02/19/1822.9522.9522.9522.9500
02/16/1822.7323.1222.6322.957,1000
02/15/1822.8922.9422.7622.886,4000
02/14/1822.6223.0422.5022.8316,5000
02/13/1823.0023.1122.7322.9219,1000
02/12/1823.0023.3922.7223.144,3000
02/09/1822.8222.9222.5222.9213,7000
02/08/1822.8022.8722.8022.826,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.23 - 25.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23