AHTAshford Hospitality Trust Inc05/26/2017
LAST:

 6.300
CHANGE:
 0.01
OPEN:
6.300
HIGH:
6.340
ASK:
6.460
VOLUME:
282,000
CHANGE(%):
0.16
PREV:
6.310
LOW:
6.240
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.3006.3406.2406.300282,0000
05/25/176.4406.5306.2606.310397,3000
05/24/176.3906.5106.3106.440459,0000
05/23/176.4606.5106.3906.400497,5000
05/22/176.3706.5006.3206.430757,6000
05/19/176.1106.3906.1106.340803,5000
05/18/175.9406.1705.8906.140789,9000
05/17/175.8705.9605.8105.920666,9000
05/16/175.9605.9605.8405.930471,6000
05/15/175.9206.0305.8605.910682,5000
COMPANY PROFILE
NYSE, AHT - Ashford Hospitality Trust Inc

Ashford Hospitality Trust, Inc. and subsidiaries (the ?Company? or ?we? or  ?our?) is a self-advised real estate investment trust (?REIT?), which commenced  operations on August 29, 2003 when it completed its initial public offering  (?IPO?) and concurrently consummated certain other formation transactions,  including the acquisition of six hotels (?initial properties?). The Company owns  its lodging investments and conducts its business through Ashford Hospitality  Limited Partnership, its operating partnership. Ashford OP General Partner LLC,  its wholly-owned subsidiary, serves as the sole general partner of the Company?s  operating partnership.  As of December 31, 2007, the Company owned interest in 112 hotel properties,  which includes direct ownership in 106 hotel properties and between 75-89%  interest in six hotel properties through equity investments with joint venture  partners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.61
PtB:0.81
PtS:0.42
EBITDA:406.42M
Shares:97.44M
Market Cap:613.86M
52wk range:4.87 - 8.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03