AHTAshford Hospitality Trust Inc07/13/2018
LAST:

 8.160
CHANGE:
 0.01
OPEN:
8.150
HIGH:
8.230
ASK:
7.000
VOLUME:
207,800
CHANGE(%):
0.12
PREV:
8.150
LOW:
8.040
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/188.1508.2308.0408.160207,8000
07/12/188.1908.2308.0708.150484,1000
07/11/188.3808.3808.1308.140488,7000
07/10/188.3608.4708.3208.380447,8000
07/09/188.5408.5508.2858.380624,2000
07/06/188.6008.6608.4908.540426,3000
07/05/188.5008.5908.3458.590636,3000
07/03/188.1608.5008.0808.470672,7000
07/02/188.0708.2207.9408.130910,7000
06/29/187.9108.1207.8708.1001,136,3000
COMPANY PROFILE
NYSE, AHT - Ashford Hospitality Trust Inc

Ashford Hospitality Trust, Inc. and subsidiaries (the ?Company? or ?we? or  ?our?) is a self-advised real estate investment trust (?REIT?), which commenced  operations on August 29, 2003 when it completed its initial public offering  (?IPO?) and concurrently consummated certain other formation transactions,  including the acquisition of six hotels (?initial properties?). The Company owns  its lodging investments and conducts its business through Ashford Hospitality  Limited Partnership, its operating partnership. Ashford OP General Partner LLC,  its wholly-owned subsidiary, serves as the sole general partner of the Company?s  operating partnership.  As of December 31, 2007, the Company owned interest in 112 hotel properties,  which includes direct ownership in 106 hotel properties and between 75-89%  interest in six hotel properties through equity investments with joint venture  partners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.95
PtB:0.9
PtS:0.46
EBITDA:394.52M
Shares:97.43M
Market Cap:795.03M
52wk range:5.42 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83