AHTAshford Hospitality Trust Inc01/19/2018
LAST:

 6.680
CHANGE:
 0.10
OPEN:
6.550
HIGH:
6.720
ASK:
7.000
VOLUME:
478,400
CHANGE(%):
1.52
PREV:
6.580
LOW:
6.550
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.5506.7206.5506.680478,4000
01/18/186.7606.7806.5606.580299,7000
01/17/186.7406.7806.7106.760367,6000
01/16/186.7206.8306.7006.720415,3000
01/15/186.6906.6906.6906.69000
01/12/186.7706.8406.6906.690405,5000
01/11/186.6806.8006.6606.760359,3000
01/10/186.6706.7756.6056.700572,8000
01/09/186.6206.7806.5706.690411,3000
01/08/186.6006.6706.5206.620468,2000
COMPANY PROFILE
NYSE, AHT - Ashford Hospitality Trust Inc

Ashford Hospitality Trust, Inc. and subsidiaries (the ?Company? or ?we? or  ?our?) is a self-advised real estate investment trust (?REIT?), which commenced  operations on August 29, 2003 when it completed its initial public offering  (?IPO?) and concurrently consummated certain other formation transactions,  including the acquisition of six hotels (?initial properties?). The Company owns  its lodging investments and conducts its business through Ashford Hospitality  Limited Partnership, its operating partnership. Ashford OP General Partner LLC,  its wholly-owned subsidiary, serves as the sole general partner of the Company?s  operating partnership.  As of December 31, 2007, the Company owned interest in 112 hotel properties,  which includes direct ownership in 106 hotel properties and between 75-89%  interest in six hotel properties through equity investments with joint venture  partners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.95
PtB:0.9
PtS:0.46
EBITDA:394.52M
Shares:97.43M
Market Cap:650.83M
52wk range:5.68 - 8.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23