AHTAshford Hospitality Trust Inc03/29/2017
LAST:

 6.320
CHANGE:
 0.47
OPEN:
5.860
HIGH:
6.380
ASK:
6.550
VOLUME:
3,488,100
CHANGE(%):
8.03
PREV:
5.850
LOW:
5.820
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.8606.3805.8206.3203,488,1000
03/28/175.8305.8605.6805.8501,243,6000
03/27/175.8505.9005.7505.8001,204,5000
03/24/175.8705.9205.8005.850856,3000
03/23/175.8205.9305.8205.8301,268,1000
03/22/176.0806.1605.8005.8501,236,7000
03/21/176.0506.1005.8005.900854,1000
03/20/176.2506.2506.0206.050807,7000
03/17/176.2406.2806.1706.2601,482,0000
03/16/176.2306.3506.1806.240759,2000
COMPANY PROFILE
NYSE, AHT - Ashford Hospitality Trust Inc

Ashford Hospitality Trust, Inc. and subsidiaries (the ?Company? or ?we? or  ?our?) is a self-advised real estate investment trust (?REIT?), which commenced  operations on August 29, 2003 when it completed its initial public offering  (?IPO?) and concurrently consummated certain other formation transactions,  including the acquisition of six hotels (?initial properties?). The Company owns  its lodging investments and conducts its business through Ashford Hospitality  Limited Partnership, its operating partnership. Ashford OP General Partner LLC,  its wholly-owned subsidiary, serves as the sole general partner of the Company?s  operating partnership.  As of December 31, 2007, the Company owned interest in 112 hotel properties,  which includes direct ownership in 106 hotel properties and between 75-89%  interest in six hotel properties through equity investments with joint venture  partners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:0.17
EPS:N/A
DivYield:8.23
PtB:0.71
PtS:0.38
EBITDA:410.19M
Shares:96.73M
Market Cap:611.31M
52wk range:4.79 - 8.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39