AIArlington Asset Investment Corp04/28/2017
LAST:

 14.56
CHANGE:
 0.07
OPEN:
14.67
HIGH:
14.79
ASK:
14.65
VOLUME:
340,800
CHANGE(%):
0.48
PREV:
14.63
LOW:
14.52
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1714.6714.7914.5214.56340,8000
04/27/1714.8514.8814.4514.63377,7000
04/26/1714.5315.1714.5014.78928,1000
04/25/1714.5014.6314.3714.49450,3000
04/24/1714.5014.5014.3014.45336,2000
04/21/1714.4614.4714.3314.35307,5000
04/20/1714.3814.4514.2614.38247,6000
04/19/1714.3114.4614.2714.29235,8000
04/18/1714.1214.3014.1114.26325,4000
04/17/1714.0214.2414.0214.20334,0000
COMPANY PROFILE
NYSE, AI - Arlington Asset Investment Corp

We are a real estate investment trust (REIT), that, through our taxable REIT  subsidiaries, operates investment banking, institutional brokerage, asset  management and merchant banking businesses. At the parent REIT level, we invest  as a principal on a leveraged basis in residential mortgage-backed securities  (MBS), including collateralized mortgage obligations (CMOs), either issued by a  U.S. Government agency, or guaranteed as to principal and interest by U.S.  Government agencies or U.S. Government-sponsored entities. We refer to these  securities as ?agency-backed MBS? in this annual report on Form 10-K. We have  historically invested as a principal in agency-backed MBS, and have also  invested as a principal in both AAA-rated MBS issued by private organizations  (private-label MBS) and net interest margin securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance/Investors Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:17.83
PtB:0.89
PtS:50
EBITDA:N/A
Shares:23.63M
Market Cap:344.02M
52wk range:11.99 - 17.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34