EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AI:

02 Oct 25 19:28
LAST:

18.19

CHANGE:
 0.69		OPEN:
17.70		HIGH:
18.26		ASK:
12.84		VOLUME:
7.59M
CHG(%):
3.94		PREV:
17.50		LOW:
17.48		BID:
12.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.7018.2617.4818.197.59M
01 Oct 2517.3717.5117.0717.506.12M
30 Sep 2517.2817.5416.9217.346.16M
29 Sep 2517.2117.4216.9517.326.12M
26 Sep 2517.3017.6817.0517.145.74M
25 Sep 2517.6917.8117.0717.288.18M
24 Sep 2518.3418.5218.0218.145.81M
23 Sep 2518.7418.9717.8418.129.21M
22 Sep 2517.7618.8217.3818.5110.38M
19 Sep 2518.0218.1217.5617.9011.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.50
MA10:17.74
MA20:17.16
MA50:18.79
MA100:21.99
MA200:24.54
STO9:57.44
STO14:57.44
RSI14:66.42
WPR14:-23.36
MTM14:0.66
ROC14:0.04
ATR:0.82
Week High:18.26
Week Low:16.92
Month High:18.97
Month Low:14.80
Year High:45.08
Year Low:14.70
Volatility:37.00

RECENT SPLITS

Date Ratio
07 Oct 20091-20
06 Oct 20091-20