EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AI:

17 Sep 2025
LAST:

17.24

CHANGE:
 0.26		OPEN:
17.50		HIGH:
17.75		ASK:
12.84		VOLUME:
7.29M
CHG(%):
1.49		PREV:
17.50		LOW:
16.78		BID:
12.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2517.5017.7516.7817.247.29M
16 Sep 2517.5117.5816.9217.509.31M
15 Sep 2516.5617.5716.4017.5310.77M
12 Sep 2516.4516.8316.1316.438.93M
11 Sep 2515.6716.5315.6016.4010.37M
10 Sep 2515.8015.9715.3915.616.97M
09 Sep 2515.5115.7815.4315.746.75M
08 Sep 2515.6716.1015.3515.7410.35M
05 Sep 2515.8215.9615.1915.6212.6M
04 Sep 2514.9516.2414.8015.4629.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.02
MA10:16.33
MA20:16.68
MA50:20.97
MA100:22.53
MA200:25.71
STO9:76.17
STO14:77.73
RSI14:49.22
WPR14:-14.01
MTM14:-0.07
ROC14:0.00
ATR:0.80
Week High:17.75
Week Low:15.39
Month High:18.50
Month Low:14.80
Year High:45.08
Year Low:14.70
Volatility:56.65

RECENT SPLITS

Date Ratio
07 Oct 20091-20
06 Oct 20091-20