AIArlington Asset Investment Corp03/24/2017
LAST:

 14.44
CHANGE:
 0.10
OPEN:
14.35
HIGH:
14.62
ASK:
14.49
VOLUME:
708,300
CHANGE(%):
0.70
PREV:
14.34
LOW:
14.31
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.3514.6214.3114.44708,3000
03/23/1714.2714.4014.2014.34310,1000
03/22/1714.2214.3614.1614.28366,3000
03/21/1714.4914.4914.1714.25392,8000
03/20/1714.3814.5014.2314.42460,3000
03/17/1714.1914.4014.1014.381,040,2000
03/16/1714.2714.3314.0414.19352,2000
03/15/1713.9114.2813.7314.22572,6000
03/14/1713.6013.6413.4613.51226,1000
03/13/1713.7813.8413.5913.61258,0000
COMPANY PROFILE
NYSE, AI - Arlington Asset Investment Corp

We are a real estate investment trust (REIT), that, through our taxable REIT  subsidiaries, operates investment banking, institutional brokerage, asset  management and merchant banking businesses. At the parent REIT level, we invest  as a principal on a leveraged basis in residential mortgage-backed securities  (MBS), including collateralized mortgage obligations (CMOs), either issued by a  U.S. Government agency, or guaranteed as to principal and interest by U.S.  Government agencies or U.S. Government-sponsored entities. We refer to these  securities as ?agency-backed MBS? in this annual report on Form 10-K. We have  historically invested as a principal in agency-backed MBS, and have also  invested as a principal in both AAA-rated MBS issued by private organizations  (private-label MBS) and net interest margin securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance/Investors Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:17.43
PtB:0.88
PtS:49.86
EBITDA:N/A
Shares:23.63M
Market Cap:341.19M
52wk range:11.99 - 17.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13