AIArlington Asset Investment Corp12/14/17 11:20
LAST:

 12.30
CHANGE:
 0.08
OPEN:
12.38
HIGH:
12.47
ASK:
12.84
VOLUME:
181,490
CHANGE(%):
0.65
PREV:
12.38
LOW:
12.27
BID:
12.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1712.3812.4712.2712.30181,4900
12/13/1712.1812.4112.1412.38663,2000
12/12/1712.1512.2312.1312.15288,7000
12/11/1712.0912.2212.0912.18317,1000
12/08/1712.0912.1011.9912.07260,0000
12/07/1711.9012.1311.9012.03353,3000
12/06/1711.8812.0011.8811.96280,9000
12/05/1711.9612.0011.8511.90278,5000
12/04/1711.7912.0111.7911.94519,8000
12/01/1711.6711.8211.4511.79475,9000
COMPANY PROFILE
NYSE, AI - Arlington Asset Investment Corp

We are a real estate investment trust (REIT), that, through our taxable REIT  subsidiaries, operates investment banking, institutional brokerage, asset  management and merchant banking businesses. At the parent REIT level, we invest  as a principal on a leveraged basis in residential mortgage-backed securities  (MBS), including collateralized mortgage obligations (CMOs), either issued by a  U.S. Government agency, or guaranteed as to principal and interest by U.S.  Government agencies or U.S. Government-sponsored entities. We refer to these  securities as ?agency-backed MBS? in this annual report on Form 10-K. We have  historically invested as a principal in agency-backed MBS, and have also  invested as a principal in both AAA-rated MBS issued by private organizations  (private-label MBS) and net interest margin securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance/Investors Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:17.38
PtB:0.85
PtS:6.57
EBITDA:N/A
Shares:25.95M
Market Cap:319.19M
52wk range:10.93 - 16.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23