AIArlington Asset Investment Corp08/21/17 10:58
LAST:

 12.68
CHANGE:
 0.26
OPEN:
12.90
HIGH:
12.90
ASK:
14.65
VOLUME:
102,186
CHANGE(%):
2.01
PREV:
12.94
LOW:
12.67
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1712.9012.9012.6712.68102,1860
08/18/1712.9512.9812.6812.94413,2000
08/17/1713.1513.1812.9913.00365,9000
08/16/1713.1113.2413.1113.16469,9000
08/15/1713.0513.1013.0013.04196,0000
08/14/1713.0213.0913.0013.03245,6000
08/11/1712.9113.0012.8112.98316,1000
08/10/1713.1513.2012.9713.01250,5000
08/09/1713.0913.2213.0513.18288,5000
08/08/1713.1213.1713.0713.12345,5000
COMPANY PROFILE
NYSE, AI - Arlington Asset Investment Corp

We are a real estate investment trust (REIT), that, through our taxable REIT  subsidiaries, operates investment banking, institutional brokerage, asset  management and merchant banking businesses. At the parent REIT level, we invest  as a principal on a leveraged basis in residential mortgage-backed securities  (MBS), including collateralized mortgage obligations (CMOs), either issued by a  U.S. Government agency, or guaranteed as to principal and interest by U.S.  Government agencies or U.S. Government-sponsored entities. We refer to these  securities as ?agency-backed MBS? in this annual report on Form 10-K. We have  historically invested as a principal in agency-backed MBS, and have also  invested as a principal in both AAA-rated MBS issued by private organizations  (private-label MBS) and net interest margin securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance/Investors Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:16.92
PtB:0.96
PtS:7.43
EBITDA:N/A
Shares:25.95M
Market Cap:329.04M
52wk range:12.63 - 17.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40