AIArlington Asset Investment Corp10/20/2017
LAST:

 12.76
CHANGE:
 0.05
OPEN:
12.76
HIGH:
12.79
ASK:
12.84
VOLUME:
307,800
CHANGE(%):
0.39
PREV:
12.71
LOW:
12.71
BID:
12.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.7612.7912.7112.76307,8000
10/19/1712.6812.7212.6312.71247,2000
10/18/1712.7212.8012.7212.72273,8000
10/17/1712.7112.7512.6612.70294,6000
10/16/1712.6012.8212.6012.71545,3000
10/13/1712.6612.7512.6112.69195,5000
10/12/1712.7112.7312.6112.66383,1000
10/11/1712.6712.7012.5912.70464,1000
10/10/1712.7812.7812.6212.63361,9000
10/09/1712.7012.7812.6712.75377,5000
COMPANY PROFILE
NYSE, AI - Arlington Asset Investment Corp

We are a real estate investment trust (REIT), that, through our taxable REIT  subsidiaries, operates investment banking, institutional brokerage, asset  management and merchant banking businesses. At the parent REIT level, we invest  as a principal on a leveraged basis in residential mortgage-backed securities  (MBS), including collateralized mortgage obligations (CMOs), either issued by a  U.S. Government agency, or guaranteed as to principal and interest by U.S.  Government agencies or U.S. Government-sponsored entities. We refer to these  securities as ?agency-backed MBS? in this annual report on Form 10-K. We have  historically invested as a principal in agency-backed MBS, and have also  invested as a principal in both AAA-rated MBS issued by private organizations  (private-label MBS) and net interest margin securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance/Investors Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:16.49
PtB:0.94
PtS:7.3
EBITDA:N/A
Shares:25.95M
Market Cap:331.12M
52wk range:12.43 - 17.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17