AIArlington Asset Investment Corp06/28/2017
LAST:

 13.81
CHANGE:
 0.90
OPEN:
14.11
HIGH:
14.19
ASK:
14.65
VOLUME:
1,042,600
CHANGE(%):
6.12
PREV:
14.71
LOW:
13.70
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1714.1114.1913.7013.811,042,6000
06/27/1715.0315.0314.7014.711,009,5000
06/26/1714.8315.0014.7515.00599,9000
06/23/1714.6814.8714.6314.82561,7000
06/22/1714.7014.7614.6514.65264,8000
06/21/1714.9014.9114.6414.65419,3000
06/20/1714.8214.9114.7014.85444,7000
06/19/1714.6514.9014.4714.82635,1000
06/16/1714.6714.8114.5914.79465,3000
06/15/1714.6214.7914.6214.70373,0000
COMPANY PROFILE
NYSE, AI - Arlington Asset Investment Corp

We are a real estate investment trust (REIT), that, through our taxable REIT  subsidiaries, operates investment banking, institutional brokerage, asset  management and merchant banking businesses. At the parent REIT level, we invest  as a principal on a leveraged basis in residential mortgage-backed securities  (MBS), including collateralized mortgage obligations (CMOs), either issued by a  U.S. Government agency, or guaranteed as to principal and interest by U.S.  Government agencies or U.S. Government-sponsored entities. We refer to these  securities as ?agency-backed MBS? in this annual report on Form 10-K. We have  historically invested as a principal in agency-backed MBS, and have also  invested as a principal in both AAA-rated MBS issued by private organizations  (private-label MBS) and net interest margin securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance/Investors Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:15.02
PtB:0.92
PtS:6.51
EBITDA:N/A
Shares:23.63M
Market Cap:326.31M
52wk range:12.61 - 17.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82