AINAlbany International Corp04/28/2017
LAST:

 48.75
CHANGE:
 0.55
OPEN:
49.35
HIGH:
49.35
ASK:
47.15
VOLUME:
174,900
CHANGE(%):
1.12
PREV:
49.30
LOW:
48.50
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1749.3549.3548.5048.75174,9000
04/27/1749.0549.4548.7549.30130,4000
04/26/1747.9049.2547.9048.80181,3000
04/25/1747.4548.2047.1048.05120,2000
04/24/1746.3047.0546.0546.90112,2000
04/21/1746.0046.2045.3845.4093,6000
04/20/1745.3046.1545.0846.15104,5000
04/19/1744.8545.3544.7544.95107,8000
04/18/1744.3044.8544.1544.8559,4000
04/17/1744.0044.6043.8544.5565,8000
COMPANY PROFILE
NYSE, AIN - Albany International Corp

Albany International Corp. (the Registrant, the Company, or we) and its  subsidiaries are engaged in three business segments.  The Paper Machine Clothing segment includes fabrics and belts used in the  manufacture of paper and paperboard (PMC or paper machine clothing). The Company  designs, manufactures, and markets paper machine clothing for each section of  the paper machine. It manufactures and sells more paper machine clothing  worldwide than any other company. PMC consists of large permeable and  non-permeable continuous belts of custom-designed and custom-manufactured  engineered fabrics that are installed on paper machines and carry the paper  stock through each stage of the paper production process. PMC products are  consumable products of technologically sophisticated design that utilize  polymeric materials in a complex structure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Textiles
P/E Ratio:27.68
PEG Ratio:1.32
EPS:1.64
DivYield:1.53
PtB:2.92
PtS:1.9
EBITDA:168.98M
Shares:32.16M
Market Cap:1.57B
52wk range:36.91 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34