AIRAAR Corp05/26/2017
LAST:

 34.61
CHANGE:
 0.32
OPEN:
34.30
HIGH:
34.86
ASK:
33.57
VOLUME:
118,800
CHANGE(%):
0.93
PREV:
34.29
LOW:
34.30
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.3034.8634.3034.61118,8000
05/25/1734.1734.4834.1434.29304,9000
05/24/1733.9834.6333.9834.05118,9000
05/23/1734.2934.2933.6033.98164,3000
05/22/1733.8734.3133.7534.20208,0000
05/19/1733.4934.0933.4833.60199,8000
05/18/1733.3733.6433.1733.33296,3000
05/17/1734.6334.7333.5433.54160,2000
05/16/1734.9635.3134.9635.24110,5000
05/15/1734.8935.0633.9234.8768,0000
COMPANY PROFILE
NYSE, AIR - AAR Corp

AAR CORP. and its subsidiaries are referred to herein collectively as ?AAR,?  ?Company,? ?we,? ?us,? and ?our? unless the context indicates otherwise. AAR was  founded in 1951, organized in 1955 and reincorporated in Delaware in 1966. We  are a diversified provider of products and services to the worldwide aviation  and defense industries. We conduct our business activities primarily through six  principal operating subsidiaries: AAR Parts Trading, Inc., AAR Aircraft & Engine  Sales & Leasing, Inc., AAR Services, Inc., AAR Aircraft Services, Inc., AAR  Manufacturing, Inc., and AAR International, Inc. Our international business  activities are conducted primarily through AAR International, Inc.  We report our activities in four business segments: (i) Aviation Supply Chain,  comprised primarily of business activities conducted through AAR Parts  Trading, Inc., AAR Services, Inc., AAR Allen Services, Inc., a wholly-owned  subsidiary of AAR Parts Trading, Inc. and AAR Services, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:25.28
PEG Ratio:1.28
EPS:1.37
DivYield:0.87
PtB:1.3
PtS:0.68
EBITDA:130.80M
Shares:33.81M
Market Cap:1.17B
52wk range:21.78 - 38.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03